Coinranking
Berachain (Universal) Historical Data
uBERA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 8 PM | $ 7.29 | +0.27% | ||
| Dec 16, 7 PM | $ 7.24 | -0.71% | ||
| Dec 16, 6 PM | $ 7.27 | +0.50% | ||
| Dec 16, 5 PM | $ 7.24 | +0.00% | ||
| Dec 16, 4 PM | $ 7.28 | +5.51% | ||
| Dec 16, 3 PM | $ 6.86 | +0.05% | ||
| Dec 16, 2 PM | $ 6.88 | +0.21% | ||
| Dec 16, 1 PM | $ 6.92 | +0.18% | ||
| Dec 16, 12 PM | $ 6.9 | -0.06% | ||
| Dec 16, 11 AM | $ 6.92 | -0.05% | ||
| Dec 16, 10 AM | $ 6.85 | -0.03% | ||
| Dec 16, 9 AM | $ 6.86 | -0.16% | ||
| Dec 16, 8 AM | $ 6.85 | +0.15% | ||
| Dec 16, 7 AM | $ 6.86 | -0.37% | ||
| Dec 16, 6 AM | $ 6.88 | +0.56% | ||
| Dec 16, 5 AM | $ 6.82 | +0.25% | ||
| Dec 16, 4 AM | $ 6.83 | -0.55% | ||
| Dec 16, 3 AM | $ 6.87 | -0.64% | ||
| Dec 16, 2 AM | $ 6.93 | +0.53% | ||
| Dec 16, 1 AM | $ 6.91 | -0.20% | ||
| Dec 16, 12 AM | $ 6.94 | +0.13% | ||
| Dec 15, 11 PM | $ 6.92 | +0.62% | ||
| Dec 15, 10 PM | $ 6.88 | +0.00% | ||
| Dec 15, 9 PM | $ 6.88 | +0.31% | ||
| Dec 15, 8 PM | $ 6.84 | -0.46% | ||
| Dec 15, 7 PM | $ 6.91 | +1.14% | ||
| Dec 15, 6 PM | $ 6.84 | +1.50% | ||
| Dec 15, 5 PM | $ 6.77 | -0.63% | ||
| Dec 15, 4 PM | $ 6.85 | -0.59% | ||
| Dec 15, 3 PM | $ 6.87 | -2.68% | ||
| Dec 15, 2 PM | $ 7.17 | +4.87% | ||
| Dec 15, 1 PM | $ 6.83 | -0.67% | ||
| Dec 15, 12 PM | $ 6.87 | -0.08% | ||
| Dec 15, 11 AM | $ 6.89 | +0.04% | ||
| Dec 15, 10 AM | $ 6.9 | +0.42% | ||
| Dec 15, 9 AM | $ 6.86 | +0.21% | ||
| Dec 15, 8 AM | $ 6.85 | +0.46% | ||
| Dec 15, 7 AM | $ 6.82 | -0.40% | ||
| Dec 15, 6 AM | $ 6.81 | +0.20% | ||
| Dec 15, 5 AM | $ 6.8 | +1.17% | ||
| Dec 15, 4 AM | $ 6.7 | +0.05% | ||
| Dec 15, 3 AM | $ 6.69 | -0.20% | ||
| Dec 15, 2 AM | $ 6.73 | +0.51% | ||
| Dec 15, 1 AM | $ 6.66 | +0.97% | ||
| Dec 15, 12 AM | $ 6.6 | +0.04% | ||
| Dec 14, 11 PM | $ 6.56 | -0.48% | ||
| Dec 14, 10 PM | $ 6.59 | +1.64% | ||
| Dec 14, 9 PM | $ 6.49 | -0.17% | ||
| Dec 14, 8 PM | $ 6.51 | -0.01% | ||
| Dec 14, 7 PM | $ 6.52 | +0.00% | ||