Berachain (Universal) Historical Data

uBERA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 2.02
+0.77%
$ 30,203 $ 0.1
Oct 16, 11 PM $ 2
+0.42%
$ 29,960 $ 0.1
Oct 16, 10 PM $ 2
-0.04%
$ 29,872 $ 0.1
Oct 16, 9 PM $ 2
+0.54%
$ 29,865 $ 0.1
Oct 16, 8 PM $ 1.98
-0.82%
$ 29,617 $ 0.1
Oct 16, 7 PM $ 1.99
-0.73%
$ 29,796 $ 0.1
Oct 16, 6 PM $ 2.01
-0.65%
$ 30,039 $ 0.1
Oct 16, 5 PM $ 2.03
+0.63%
$ 30,381 $ 0.1
Oct 16, 4 PM $ 2
-1.34%
$ 29,902 $ 0.1
Oct 16, 3 PM $ 2.04
-1.58%
$ 30,566 $ 0.1
Oct 16, 2 PM $ 2.06
-0.41%
$ 30,877 $ 0.1
Oct 16, 1 PM $ 2.09
+0.07%
$ 31,245 $ 0.1
Oct 9, 5 AM $ 2.7
-0.28%
$ 40,239 $ 0
Oct 9, 4 AM $ 2.7
-0.02%
$ 40,311 $ 0
Oct 9, 3 AM $ 2.7
+0.40%
$ 40,294 $ 0
Oct 9, 2 AM $ 2.7
-0.71%
$ 40,248 $ 0
Oct 9, 1 AM $ 2.72
-1.01%
$ 40,524 $ 0
Oct 9, 12 AM $ 2.74
-0.27%
$ 40,900 $ 0
Oct 8, 11 PM $ 2.75
+0.22%
$ 41,086 $ 0
Oct 8, 10 PM $ 2.75
+0.22%
$ 41,033 $ 0
Oct 8, 9 PM $ 2.75
+0.36%
$ 40,996 $ 0
Oct 8, 8 PM $ 2.74
-0.01%
$ 40,924 $ 0
Oct 8, 7 PM $ 2.75
-0.10%
$ 40,976 $ 0
Oct 8, 6 PM $ 2.75
-0.46%
$ 40,966 $ 0
Oct 8, 5 PM $ 2.76
+1.47%
$ 41,174 $ 0
Oct 8, 4 PM $ 2.71
+0.33%
$ 40,429 $ 0
Oct 8, 3 PM $ 2.71
-0.07%
$ 40,402 $ 0
Oct 8, 2 PM $ 2.72
+0.19%
$ 40,518 $ 0
Oct 8, 1 PM $ 2.71
-0.22%
$ 40,495 $ 0
Oct 8, 12 PM $ 2.72
-0.30%
$ 40,561 $ 0
Oct 8, 11 AM $ 2.73
-0.17%
$ 40,686 $ 0
Oct 8, 10 AM $ 2.73
+0.37%
$ 40,726 $ 64
Oct 8, 9 AM $ 2.72
-0.09%
$ 40,590 $ 63
Oct 8, 8 AM $ 2.72
+0.50%
$ 40,641 $ 63
Oct 1, 12 AM $ 2.77
+0.00%
$ 41,096 $ 0.1
Download