shutz Historical Data

SHUTZ
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.985
-0.10%
$ -- $ 0
Aug 10, 2025 $ 1.06
+1.74%
$ 22.19 million $ 0.01
Aug 9, 2025 $ 1.04
+1.02%
$ 21.8 million $ 0
Jul 25, 2025 $ 1.03
+1.19%
$ 21.63 million $ 0.01
Apr 8, 2025 $ 2.26
+0.00%
$ -- $ 29
Apr 2, 2025 $ 2.18
+0.00%
$ -- $ 30
Apr 1, 2025 $ 2.31
+0.00%
$ -- $ 0
Mar 31, 2025 $ 2.26
+0.00%
$ 47.37 million $ 0.1
Mar 26, 2025 $ 2.18
+0.00%
$ -- $ 0
Mar 25, 2025 $ 2.17
+0.00%
$ -- $ 0
Mar 24, 2025 $ 2.06
+0.00%
$ 43.17 million $ 0.1
Mar 19, 2025 $ 2.38
+0.00%
$ -- $ 15
Mar 18, 2025 $ 2.35
+0.00%
$ -- $ 15
Mar 17, 2025 $ 2.36
+0.00%
$ -- $ 0
Mar 11, 2025 $ 2.1
+0.00%
$ -- $ 250
Mar 10, 2025 $ 1.56
+0.41%
$ -- $ 380
Mar 4, 2025 $ 0.731
+0.00%
$ -- $ 746
Mar 3, 2025 $ 0.343
+1.45%
$ -- $ 525
Download