shutz Historical Data

SHUTZ
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.985
-0.10%
$ -- $ 0
Aug 4 $ 1.04
+1.02%
$ 22.19 million $ 0
Jul 21 $ 1.03
+1.19%
$ -- $ 0.01
Apr 7 $ 2.26
+0.00%
$ -- $ 29
Mar 31 $ 2.18
-3.23%
$ -- $ 30
Mar 24 $ 2.18
+6.16%
$ -- $ 0
Mar 17 $ 2.38
+1.11%
$ -- $ 30
Mar 10 $ 2.1
+35.07%
$ -- $ 629
Mar 3 $ 0.731
+116.48%
$ -- $ 1,271
Download