Reddit (Reality Tokenized) Historical Data

rDDT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $169
-0.30%
$-- $409.77 million
Jul 23, 2026 $169.51
-0.52%
$1,993 $409.37 million
Jul 22, 2026 $170.4
-8.39%
$2,004 $822.4 million
Jul 21, 2026 $186
+2.79%
$2,187 $488.39 million
Jul 20, 2026 $180.96
+0.30%
$2,128 $541.3 million
Jul 19, 2026 $180.41
+0.00%
$2,128 $333.53 million
Jul 18, 2026 $180.41
+0.02%
$2,121 $333.53 million
Jul 17, 2026 $180.34
-2.28%
$2,121 $494.28 million
Jul 16, 2026 $184.55
-6.77%
$2,165 $712.37 million
Jul 15, 2026 $197.95
-2.65%
$2,327 $802.07 million
Jul 14, 2026 $203.33
+2.33%
$2,391 $490.57 million
Jul 13, 2026 $198.7
+1.36%
$2,336 $878.1 million
Jul 12, 2026 $196.03
+0.00%
$2,290 $737.64 million
Jul 11, 2026 $196.03
+0.00%
$2,305 $738.15 million
Jul 10, 2026 $196.03
-2.41%
$2,305 $738.11 million
Jul 9, 2026 $200.88
+3.09%
$2,362 $443.9 million
Jul 8, 2026 $194.85
-1.10%
$2,291 $547.42 million
Jul 7, 2026 $197.01
-1.50%
$2,316 $836.59 million
Jul 6, 2026 $200
+3.17%
$2,352 $1.13 billion
Jul 5, 2026 $193.85
+0.00%
$2,295 $858.73 million
Jul 4, 2026 $193.85
+0.00%
$2,279 $858.73 million
Jul 3, 2026 $193.85
+0.00%
$2,279 $857.04 million
Jul 2, 2026 $193.85
-1.05%
$2,279 $856.53 million
Jul 1, 2026 $195.89
+13.21%
$2,303 $1.69 billion
Jun 30, 2026 $173.03
-0.67%
$2,034 $429.11 million
Jun 29, 2026 $174.2
+4.67%
$2,048 $543.92 million
Jun 28, 2026 $166.42
+0.00%
$-- $1.04 billion
Jun 27, 2026 $166.42
+0.00%
$-- $1.05 billion
Jun 26, 2026 $166.42
+5.18%
$-- $1.05 billion
Jun 25, 2026 $158.23
-2.36%
$-- $436.67 million
Jun 24, 2026 $162.05
-2.47%
$-- $673.4 million
Jun 23, 2026 $166.16
-3.02%
$-- $567.45 million
Jun 22, 2026 $171.33
-1.32%
$-- $760.61 million
Jun 21, 2026 $173.62
+0.00%
$-- $27.21 million
Jun 20, 2026 $173.62
+0.00%
$-- $27.21 million
Jun 19, 2026 $173.62
+0.00%
$-- $919.58 million
Jun 18, 2026 $173.62
+2.49%
$-- $919.4 million
Jun 17, 2026 $169.4
-3.54%
$-- $743.74 million
Jun 16, 2026 $175.62
-3.51%
$-- $630.72 million
Jun 15, 2026 $182
+11.55%
$-- $860.28 million
Jun 14, 2026 $163.16
+0.00%
$-- $40.08 million
Jun 13, 2026 $163.16
+0.00%
$-- $936.81 million
Jun 12, 2026 $163.16
-6.04%
$-- $936.74 million
Jun 11, 2026 $173.65
+2.75%
$-- $543.69 million
Jun 10, 2026 $169
-4.11%
$-- $565.3 million
Jun 9, 2026 $176.25
+3.11%
$-- $924.98 million
Jun 8, 2026 $170.93
+1.99%
$-- $518.24 million
Jun 7, 2026 $167.59
+0.00%
$-- $41.99 million
Jun 6, 2026 $167.59
+0.01%
$-- $1.04 billion
Jun 5, 2026 $167.57
-8.68%
$-- $1.04 billion
Download