Reddit (Reality Tokenized) Historical Data

rDDT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 169
-0.30%
$ -- $ 409.77 million
Jul 23, 2026 $ 169.51
-0.52%
$ 1,993 $ 409.37 million
Jul 22, 2026 $ 170.4
-8.39%
$ 2,004 $ 822.4 million
Jul 21, 2026 $ 186
+2.79%
$ 2,187 $ 488.39 million
Jul 20, 2026 $ 180.96
+0.30%
$ 2,128 $ 541.3 million
Jul 19, 2026 $ 180.41
+0.00%
$ 2,128 $ 333.53 million
Jul 18, 2026 $ 180.41
+0.02%
$ 2,121 $ 333.53 million
Jul 17, 2026 $ 180.34
-2.28%
$ 2,121 $ 494.28 million
Jul 16, 2026 $ 184.55
-6.77%
$ 2,165 $ 712.37 million
Jul 15, 2026 $ 197.95
-2.65%
$ 2,327 $ 802.07 million
Jul 14, 2026 $ 203.33
+2.33%
$ 2,391 $ 490.57 million
Jul 13, 2026 $ 198.7
+1.36%
$ 2,336 $ 878.1 million
Jul 12, 2026 $ 196.03
+0.00%
$ 2,290 $ 737.64 million
Jul 11, 2026 $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 10, 2026 $ 196.03
-2.41%
$ 2,305 $ 738.11 million
Jul 9, 2026 $ 200.88
+3.09%
$ 2,362 $ 443.9 million
Jul 8, 2026 $ 194.85
-1.10%
$ 2,291 $ 547.42 million
Jul 7, 2026 $ 197.01
-1.50%
$ 2,316 $ 836.59 million
Jul 6, 2026 $ 200
+3.17%
$ 2,352 $ 1.13 billion
Jul 5, 2026 $ 193.85
+0.00%
$ 2,295 $ 858.73 million
Jul 4, 2026 $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 3, 2026 $ 193.85
+0.00%
$ 2,279 $ 857.04 million
Jul 2, 2026 $ 193.85
-1.05%
$ 2,279 $ 856.53 million
Jul 1, 2026 $ 195.89
+13.21%
$ 2,303 $ 1.69 billion
Jun 30, 2026 $ 173.03
-0.67%
$ 2,034 $ 429.11 million
Jun 29, 2026 $ 174.2
+4.67%
$ 2,048 $ 543.92 million
Jun 28, 2026 $ 166.42
+0.00%
$ -- $ 1.04 billion
Jun 27, 2026 $ 166.42
+0.00%
$ -- $ 1.05 billion
Jun 26, 2026 $ 166.42
+5.18%
$ -- $ 1.05 billion
Jun 25, 2026 $ 158.23
-2.36%
$ -- $ 436.67 million
Jun 24, 2026 $ 162.05
-2.47%
$ -- $ 673.4 million
Jun 23, 2026 $ 166.16
-3.02%
$ -- $ 567.45 million
Jun 22, 2026 $ 171.33
-1.32%
$ -- $ 760.61 million
Jun 21, 2026 $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 20, 2026 $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 19, 2026 $ 173.62
+0.00%
$ -- $ 919.58 million
Jun 18, 2026 $ 173.62
+2.49%
$ -- $ 919.4 million
Jun 17, 2026 $ 169.4
-3.54%
$ -- $ 743.74 million
Jun 16, 2026 $ 175.62
-3.51%
$ -- $ 630.72 million
Jun 15, 2026 $ 182
+11.55%
$ -- $ 860.28 million
Jun 14, 2026 $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 13, 2026 $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 12, 2026 $ 163.16
-6.04%
$ -- $ 936.74 million
Jun 11, 2026 $ 173.65
+2.75%
$ -- $ 543.69 million
Jun 10, 2026 $ 169
-4.11%
$ -- $ 565.3 million
Jun 9, 2026 $ 176.25
+3.11%
$ -- $ 924.98 million
Jun 8, 2026 $ 170.93
+1.99%
$ -- $ 518.24 million
Jun 7, 2026 $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 6, 2026 $ 167.59
+0.01%
$ -- $ 1.04 billion
Jun 5, 2026 $ 167.57
-8.68%
$ -- $ 1.04 billion
Download