Reddit (Reality Tokenized) Historical Data

rDDT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 169
-0.08%
$ 1,987 $ 409.77 million
Jul 24, 3 AM $ 169.19
+0.27%
$ 1,989 $ 409.71 million
Jul 24, 2 AM $ 168.74
-0.45%
$ 1,984 $ 409.66 million
Jul 24, 1 AM $ 169.51
-0.01%
$ 1,993 $ 409.48 million
Jul 24, 12 AM $ 169.53
+0.01%
$ 1,993 $ 409.39 million
Jul 23, 11 PM $ 169.51
+0.03%
$ 1,993 $ 409.37 million
Jul 23, 10 PM $ 169.46
-0.17%
$ 1,992 $ 408.95 million
Jul 23, 9 PM $ 169.75
-0.24%
$ 1,996 $ 407.04 million
Jul 23, 8 PM $ 170.16
+0.82%
$ 2,001 $ 404.5 million
Jul 23, 7 PM $ 168.78
-1.17%
$ 1,984 $ 348.08 million
Jul 23, 6 PM $ 170.77
-1.26%
$ 2,008 $ 174.86 million
Jul 23, 5 PM $ 172.95
+0.04%
$ 2,033 $ 118.56 million
Jul 23, 4 PM $ 172.88
+0.36%
$ 2,033 $ 76.29 million
Jul 23, 3 PM $ 172.25
+0.78%
$ 2,025 $ 1.26 billion
Jul 23, 2 PM $ 170.94
-3.92%
$ 2,010 $ 1.15 billion
Jul 23, 1 PM $ 177.9
+1.80%
$ 2,092 $ 974.94 million
Jul 23, 12 PM $ 174.75
+1.13%
$ 2,055 $ 877.28 million
Jul 23, 11 AM $ 172.79
-0.70%
$ 2,032 $ 844.76 million
Jul 23, 10 AM $ 174
+2.49%
$ 2,046 $ 837.09 million
Jul 23, 9 AM $ 169.78
-0.70%
$ 1,996 $ 828.16 million
Jul 23, 8 AM $ 170.98
+1.02%
$ 2,010 $ 826.56 million
Jul 23, 7 AM $ 169.31
-0.62%
$ 1,991 $ 823.99 million
Jul 23, 6 AM $ 170.36
-0.30%
$ 2,003 $ 823.59 million
Jul 23, 5 AM $ 170.88
+0.14%
$ 2,009 $ 823.53 million
Jul 23, 4 AM $ 170.64
-0.06%
$ 2,006 $ 823.49 million
Jul 23, 3 AM $ 170.75
+0.26%
$ 2,008 $ 823.37 million
Jul 23, 2 AM $ 170.3
-0.11%
$ 2,002 $ 823.26 million
Jul 23, 1 AM $ 170.49
-0.32%
$ 2,005 $ 822.81 million
Jul 23, 12 AM $ 171.04
+0.38%
$ 2,011 $ 822.73 million
Jul 22, 11 PM $ 170.4
+0.07%
$ 2,004 $ 822.4 million
Jul 22, 10 PM $ 170.28
+0.34%
$ 2,002 $ 819.33 million
Jul 22, 9 PM $ 169.7
-0.39%
$ 1,995 $ 816.3 million
Jul 22, 8 PM $ 170.36
-0.02%
$ 2,003 $ 814.13 million
Jul 22, 7 PM $ 170.4
+1.01%
$ 2,004 $ 739.15 million
Jul 22, 6 PM $ 168.82
+0.12%
$ 1,985 $ 450.25 million
Jul 22, 5 PM $ 168.59
-0.54%
$ 1,982 $ 334.89 million
Jul 22, 4 PM $ 169.57
+0.64%
$ 1,994 $ 167.2 million
Jul 22, 3 PM $ 168.53
-0.40%
$ 1,982 $ 1.73 billion
Jul 22, 2 PM $ 169.2
+0.01%
$ 1,989 $ 1.43 billion
Jul 22, 1 PM $ 169.16
-2.39%
$ 1,989 $ 1.01 billion
Jul 22, 12 PM $ 173.3
-0.97%
$ 2,038 $ 586.21 million
Jul 22, 11 AM $ 174.97
-0.37%
$ 2,057 $ 550.17 million
Jul 22, 10 AM $ 175.59
-0.24%
$ 2,065 $ 521.37 million
Jul 22, 9 AM $ 176.02
-2.82%
$ 2,070 $ 508.7 million
Jul 22, 8 AM $ 181.14
-2.25%
$ 2,130 $ 501.73 million
Jul 22, 7 AM $ 185.3
-0.07%
$ 2,179 $ 489.46 million
Jul 22, 6 AM $ 185.43
+0.07%
$ 2,180 $ 489.27 million
Jul 22, 5 AM $ 185.3
-0.28%
$ 2,179 $ 488.91 million
Jul 22, 4 AM $ 185.82
-0.01%
$ 2,185 $ 488.86 million
Jul 22, 3 AM $ 185.83
+0.36%
$ 2,185 $ 488.79 million
Download