Reddit (Reality Tokenized) Historical Data

rDDT
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 163.71
-0.13%
$ -- $ 17.82 million
2:12 PM $ 163.92
-0.27%
$ -- $ 17.83 million
2:11 PM $ 164.4
+0.13%
$ -- $ 17.77 million
2:10 PM $ 164.16
+0.30%
$ -- $ 17.62 million
2:09 PM $ 163.68
-0.04%
$ -- $ 17.9 million
2:08 PM $ 163.71
+0.08%
$ -- $ 17.88 million
2:07 PM $ 163.59
-0.02%
$ -- $ 17.86 million
2:06 PM $ 163.6
+0.20%
$ -- $ 18.32 million
2:05 PM $ 163.42
+0.32%
$ -- $ 18.32 million
2:04 PM $ 162.85
+0.31%
$ -- $ 18.19 million
2:03 PM $ 162.3
+0.31%
$ -- $ 18.26 million
2:02 PM $ 161.8
-0.09%
$ -- $ 18.28 million
2:01 PM $ 161.98
+0.43%
$ -- $ 18.28 million
2:00 PM $ 161.27
-0.07%
$ -- $ 18.34 million
1:59 PM $ 161.43
-0.12%
$ -- $ 18.4 million
1:58 PM $ 161.63
+0.17%
$ -- $ 18.39 million
1:57 PM $ 161.38
+0.42%
$ -- $ 18.37 million
1:56 PM $ 160.72
+0.00%
$ -- $ 18.72 million
1:55 PM $ 160.71
+0.15%
$ -- $ 18.55 million
1:54 PM $ 160.49
+0.39%
$ -- $ 18.48 million
1:53 PM $ 159.82
-0.14%
$ -- $ 18.55 million
1:52 PM $ 160.02
+0.11%
$ -- $ 18.59 million
1:51 PM $ 159.88
+0.14%
$ -- $ 18.56 million
1:50 PM $ 159.57
-0.01%
$ -- $ 18.94 million
1:49 PM $ 159.67
+0.18%
$ -- $ 18.98 million
1:48 PM $ 159.41
+0.01%
$ -- $ 19.07 million
1:47 PM $ 159.4
-0.33%
$ -- $ 19.07 million
1:46 PM $ 159.93
-0.27%
$ -- $ 19.12 million
1:45 PM $ 160.37
-0.14%
$ -- $ 19.05 million
1:44 PM $ 160.69
-0.09%
$ -- $ 19.02 million
1:43 PM $ 160.86
-0.25%
$ -- $ 19.1 million
1:42 PM $ 161.27
+0.03%
$ -- $ 19.08 million
1:41 PM $ 161.22
+0.03%
$ -- $ 18.88 million
1:40 PM $ 161.12
-0.46%
$ -- $ 18.72 million
1:39 PM $ 161.91
+0.11%
$ -- $ 18.51 million
1:38 PM $ 161.71
-0.25%
$ -- $ 18.42 million
1:37 PM $ 162.22
+0.17%
$ -- $ 18.28 million
1:36 PM $ 161.98
+0.35%
$ -- $ 17.75 million
1:35 PM $ 161.47
-1.21%
$ -- $ 17.79 million
1:34 PM $ 163.65
-1.14%
$ -- $ 17.3 million
1:33 PM $ 165.58
-0.29%
$ -- $ 17.39 million
1:32 PM $ 166.94
-0.07%
$ -- $ 17.62 million
1:31 PM $ 167.07
-0.46%
$ -- $ 17.62 million
1:30 PM $ 167.85
-0.12%
$ -- $ 17.68 million
1:29 PM $ 168.05
-0.01%
$ -- $ 17.68 million
1:28 PM $ 168.06
-0.14%
$ -- $ 17.68 million
1:27 PM $ 168.3
+0.00%
$ -- $ 17.68 million
1:26 PM $ 168.3
+0.00%
$ -- $ 17.68 million
1:25 PM $ 168.3
+0.03%
$ -- $ 17.68 million
1:24 PM $ 168.25
+0.00%
$ -- $ 17.68 million
Download