Reddit (Reality Tokenized) Historical Data

rDDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 193.85
+0.00%
$ 2,279 $ 857.04 million
Jul 3, 7 AM $ 193.85
+0.00%
$ 2,279 $ 857.04 million
Jul 3, 6 AM $ 193.85
+0.00%
$ 2,279 $ 857.04 million
Jul 3, 5 AM $ 193.85
+0.00%
$ 2,279 $ 857.04 million
Jul 3, 4 AM $ 193.85
+0.00%
$ 2,279 $ 857.04 million
Jul 3, 3 AM $ 193.85
+0.00%
$ 2,279 $ 857.04 million
Jul 3, 2 AM $ 193.85
+0.00%
$ 2,279 $ 857.04 million
Jul 3, 1 AM $ 193.85
+0.00%
$ 2,279 $ 857.04 million
Jul 3, 12 AM $ 193.85
+0.00%
$ 2,279 $ 857.04 million
Jul 2, 11 PM $ 193.85
-0.03%
$ 2,279 $ 856.53 million
Jul 2, 10 PM $ 193.9
-0.12%
$ 2,280 $ 855.73 million
Jul 2, 9 PM $ 194.13
+0.15%
$ 2,283 $ 855.28 million
Jul 2, 8 PM $ 193.83
-0.34%
$ 2,279 $ 844.16 million
Jul 2, 7 PM $ 194.39
+1.58%
$ 2,286 $ 235.62 million
Jul 2, 6 PM $ 191.35
+1.55%
$ 2,250 $ 104.62 million
Jul 2, 5 PM $ 188.43
-0.99%
$ 2,216 $ 47.58 million
Jul 2, 4 PM $ 190.32
-0.75%
$ 2,238 $ 2.15 million
Jul 2, 3 PM $ 191.75
+1.62%
$ 2,255 $ 418.74 million
Jul 2, 2 PM $ 188.67
-3.25%
$ 2,218 $ 289.63 million
Jul 2, 1 PM $ 194.91
+0.33%
$ 2,292 $ 117.61 million
Jul 2, 12 PM $ 193.99
-1.37%
$ 2,281 $ 13.43 million
Jul 2, 11 AM $ 196.69
-0.30%
$ 2,313 $ 7.66 million
Jul 2, 10 AM $ 197.29
+0.40%
$ 2,320 $ 5.13 million
Jul 2, 9 AM $ 196.5
-0.19%
$ 2,310 $ 4.25 million
Jul 2, 8 AM $ 196.88
+0.21%
$ 2,315 $ 3.67 million
Jul 2, 7 AM $ 195.93
+0.44%
$ 2,304 $ 1.69 billion
Jul 2, 6 AM $ 195.07
-0.62%
$ 2,294 $ 1.69 billion
Jul 2, 5 AM $ 196.29
-0.28%
$ 2,308 $ 1.69 billion
Jul 2, 4 AM $ 196.85
-0.12%
$ 2,315 $ 1.69 billion
Jul 2, 3 AM $ 197.09
-0.11%
$ 2,317 $ 1.69 billion
Jul 2, 2 AM $ 197.3
-0.23%
$ 2,320 $ 1.69 billion
Jul 2, 1 AM $ 197.76
+0.74%
$ 2,325 $ 1.69 billion
Jul 2, 12 AM $ 196.3
+0.20%
$ 2,308 $ 1.69 billion
Jul 1, 11 PM $ 195.89
-0.43%
$ 2,303 $ 1.69 billion
Jul 1, 10 PM $ 196.74
+0.10%
$ 2,313 $ 1.69 billion
Jul 1, 9 PM $ 196.54
-0.03%
$ 2,311 $ 1.69 billion
Jul 1, 8 PM $ 196.6
-0.57%
$ 2,312 $ 1.69 billion
Jul 1, 7 PM $ 197.81
+0.10%
$ 2,326 $ 1.49 billion
Jul 1, 6 PM $ 197.62
-0.28%
$ 2,324 $ 1.25 billion
Jul 1, 5 PM $ 198.18
+3.06%
$ 2,330 $ 955.03 million
Jul 1, 4 PM $ 192.21
+0.52%
$ 2,260 $ 730.81 million
Jul 1, 3 PM $ 191.21
+0.56%
$ 2,248 $ 624.44 million
Jul 1, 2 PM $ 190.09
+2.66%
$ 2,235 $ 412.74 million
Jul 1, 1 PM $ 185.14
+6.40%
$ 2,177 $ 143.19 million
Jul 1, 12 PM $ 174
+0.37%
$ 2,046 $ 4.47 million
Jul 1, 11 AM $ 173.35
+0.35%
$ 2,038 $ 2.89 million
Jul 1, 10 AM $ 172.75
-0.18%
$ 2,031 $ 2.22 million
Jul 1, 9 AM $ 173.07
-0.71%
$ 2,035 $ 953,054
Jul 1, 8 AM $ 174.3
+0.00%
$ 2,049 $ 802,800
Jul 1, 7 AM $ 174.3
+0.84%
$ 2,049 $ 429.11 million