Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit (Reality Tokenized) Historical Data

rDDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $172.84
+0.25%
$2,032 $429.11 million
Jul 1, 5 AM $172.41
-0.23%
$2,027 $429.11 million
Jul 1, 4 AM $172.81
+0.13%
$2,032 $429.11 million
Jul 1, 3 AM $172.59
+0.02%
$2,029 $429.11 million
Jul 1, 2 AM $172.55
-0.07%
$2,029 $429.11 million
Jul 1, 1 AM $172.67
-0.47%
$2,030 $429.11 million
Jul 1, 12 AM $173.49
+0.27%
$2,040 $429.11 million
Jun 30, 11 PM $173.03
+0.00%
$2,034 $429.11 million
Jun 30, 10 PM $173.03
+0.00%
$2,034 $428.75 million
Jun 30, 9 PM $173.03
+0.03%
$2,034 $428.48 million
Jun 30, 8 PM $172.98
-0.35%
$2,034 $427.71 million
Jun 30, 7 PM $173.57
+0.59%
$2,041 $283.71 million
Jun 30, 6 PM $172.56
-0.75%
$2,029 $209.29 million
Jun 30, 5 PM $173.88
-0.06%
$2,044 $177.38 million
Jun 30, 4 PM $173.98
+1.33%
$2,046 $153.14 million
Jun 30, 3 PM $171.61
+0.75%
$2,018 $119.92 million
Jun 30, 2 PM $170.34
-2.08%
$2,003 $82.41 million
Jun 30, 1 PM $173.96
+0.12%
$2,045 $33.26 million
Jun 30, 12 PM $173.76
-0.37%
$2,043 $1.99 million
Jun 30, 11 AM $174.41
+0.01%
$2,051 $716,929
Jun 30, 10 AM $174.4
+0.00%
$2,051 $489,693
Jun 30, 9 AM $174.4
-0.01%
$2,051 $413,008
Jun 30, 8 AM $174.41
+0.12%
$2,051 $348,946
Jun 30, 7 AM $174.2
-0.19%
$2,048 $543.92 million
Jun 30, 6 AM $174.54
-0.03%
$2,052 $543.92 million
Jun 30, 5 AM $174.6
-0.25%
$2,053 $543.92 million
Jun 30, 4 AM $175.04
+0.25%
$2,058 $543.92 million
Jun 30, 3 AM $174.6
+0.34%
$2,053 $543.92 million
Jun 30, 2 AM $174
-0.29%
$2,046 $543.92 million
Jun 30, 1 AM $174.51
+0.17%
$2,052 $543.92 million
Jun 30, 12 AM $174.21
+0.01%
$2,048 $543.92 million
Jun 29, 11 PM $174.2
+0.11%
$2,048 $543.92 million
Jun 29, 10 PM $174
+0.03%
$2,046 $543.65 million
Jun 29, 9 PM $173.94
-0.04%
$2,045 $543.27 million
Jun 29, 8 PM $174.01
-0.25%
$2,046 $532.17 million
Jun 29, 7 PM $174.46
+0.25%
$2,051 $419.06 million
Jun 29, 6 PM $174.02
+1.27%
$2,046 $296.59 million
Jun 29, 5 PM $171.83
-0.56%
$2,020 $257.31 million
Jun 29, 4 PM $172.81
-0.05%
$2,032 $229.28 million
Jun 29, 3 PM $172.9
-1.09%
$2,033 $197.9 million
Jun 29, 2 PM $174.82
+1.09%
$2,055 $128.76 million
Jun 29, 1 PM $172.92
+2.23%
$2,033 $57.36 million
Jun 29, 12 PM $169.14
-0.27%
$1,989 $4.31 million
Jun 29, 11 AM $169.6
+0.69%
$1,994 $2.79 million
Jun 29, 10 AM $168.43
-0.04%
$1,980 $1.79 million
Jun 29, 9 AM $168.5
+0.00%
$1,981 $1.4 million
Jun 29, 8 AM $168.5
-0.23%
$1,981 $1.18 million
Jun 29, 7 AM $168.89
+0.18%
$1,986 $698,594
Jun 29, 6 AM $168.58
-0.05%
$1,982 $638,589
Jun 29, 5 AM $168.67
+0.40%
$-- $570,831