Reddit (Reality Tokenized) Historical Data

rDDT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 172.84
+0.25%
$ 2,032 $ 429.11 million
Jul 1, 5 AM $ 172.41
-0.23%
$ 2,027 $ 429.11 million
Jul 1, 4 AM $ 172.81
+0.13%
$ 2,032 $ 429.11 million
Jul 1, 3 AM $ 172.59
+0.02%
$ 2,029 $ 429.11 million
Jul 1, 2 AM $ 172.55
-0.07%
$ 2,029 $ 429.11 million
Jul 1, 1 AM $ 172.67
-0.47%
$ 2,030 $ 429.11 million
Jul 1, 12 AM $ 173.49
+0.27%
$ 2,040 $ 429.11 million
Jun 30, 11 PM $ 173.03
+0.00%
$ 2,034 $ 429.11 million
Jun 30, 10 PM $ 173.03
+0.00%
$ 2,034 $ 428.75 million
Jun 30, 9 PM $ 173.03
+0.03%
$ 2,034 $ 428.48 million
Jun 30, 8 PM $ 172.98
-0.35%
$ 2,034 $ 427.71 million
Jun 30, 7 PM $ 173.57
+0.59%
$ 2,041 $ 283.71 million
Jun 30, 6 PM $ 172.56
-0.75%
$ 2,029 $ 209.29 million
Jun 30, 5 PM $ 173.88
-0.06%
$ 2,044 $ 177.38 million
Jun 30, 4 PM $ 173.98
+1.33%
$ 2,046 $ 153.14 million
Jun 30, 3 PM $ 171.61
+0.75%
$ 2,018 $ 119.92 million
Jun 30, 2 PM $ 170.34
-2.08%
$ 2,003 $ 82.41 million
Jun 30, 1 PM $ 173.96
+0.12%
$ 2,045 $ 33.26 million
Jun 30, 12 PM $ 173.76
-0.37%
$ 2,043 $ 1.99 million
Jun 30, 11 AM $ 174.41
+0.01%
$ 2,051 $ 716,929
Jun 30, 10 AM $ 174.4
+0.00%
$ 2,051 $ 489,693
Jun 30, 9 AM $ 174.4
-0.01%
$ 2,051 $ 413,008
Jun 30, 8 AM $ 174.41
+0.12%
$ 2,051 $ 348,946
Jun 30, 7 AM $ 174.2
-0.19%
$ 2,048 $ 543.92 million
Jun 30, 6 AM $ 174.54
-0.03%
$ 2,052 $ 543.92 million
Jun 30, 5 AM $ 174.6
-0.25%
$ 2,053 $ 543.92 million
Jun 30, 4 AM $ 175.04
+0.25%
$ 2,058 $ 543.92 million
Jun 30, 3 AM $ 174.6
+0.34%
$ 2,053 $ 543.92 million
Jun 30, 2 AM $ 174
-0.29%
$ 2,046 $ 543.92 million
Jun 30, 1 AM $ 174.51
+0.17%
$ 2,052 $ 543.92 million
Jun 30, 12 AM $ 174.21
+0.01%
$ 2,048 $ 543.92 million
Jun 29, 11 PM $ 174.2
+0.11%
$ 2,048 $ 543.92 million
Jun 29, 10 PM $ 174
+0.03%
$ 2,046 $ 543.65 million
Jun 29, 9 PM $ 173.94
-0.04%
$ 2,045 $ 543.27 million
Jun 29, 8 PM $ 174.01
-0.25%
$ 2,046 $ 532.17 million
Jun 29, 7 PM $ 174.46
+0.25%
$ 2,051 $ 419.06 million
Jun 29, 6 PM $ 174.02
+1.27%
$ 2,046 $ 296.59 million
Jun 29, 5 PM $ 171.83
-0.56%
$ 2,020 $ 257.31 million
Jun 29, 4 PM $ 172.81
-0.05%
$ 2,032 $ 229.28 million
Jun 29, 3 PM $ 172.9
-1.09%
$ 2,033 $ 197.9 million
Jun 29, 2 PM $ 174.82
+1.09%
$ 2,055 $ 128.76 million
Jun 29, 1 PM $ 172.92
+2.23%
$ 2,033 $ 57.36 million
Jun 29, 12 PM $ 169.14
-0.27%
$ 1,989 $ 4.31 million
Jun 29, 11 AM $ 169.6
+0.69%
$ 1,994 $ 2.79 million
Jun 29, 10 AM $ 168.43
-0.04%
$ 1,980 $ 1.79 million
Jun 29, 9 AM $ 168.5
+0.00%
$ 1,981 $ 1.4 million
Jun 29, 8 AM $ 168.5
-0.23%
$ 1,981 $ 1.18 million
Jun 29, 7 AM $ 168.89
+0.18%
$ 1,986 $ 698,594
Jun 29, 6 AM $ 168.58
-0.05%
$ 1,982 $ 638,589
Jun 29, 5 AM $ 168.67
+0.40%
$ -- $ 570,831