Reddit (Reality Tokenized) Historical Data

rDDT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 166.42
+0.00%
$ -- $ 1.05 billion
Jun 27, 1 AM $ 166.42
+0.00%
$ -- $ 1.05 billion
Jun 27, 12 AM $ 166.42
+0.00%
$ -- $ 1.05 billion
Jun 26, 11 PM $ 166.42
+0.02%
$ -- $ 1.05 billion
Jun 26, 10 PM $ 166.38
-0.23%
$ -- $ 1.05 billion
Jun 26, 9 PM $ 166.76
+0.07%
$ -- $ 1.05 billion
Jun 26, 8 PM $ 166.64
-0.05%
$ -- $ 1.04 billion
Jun 26, 7 PM $ 166.7
+3.19%
$ -- $ 796.2 million
Jun 26, 6 PM $ 161.54
-1.20%
$ -- $ 656.86 million
Jun 26, 5 PM $ 163.51
-0.14%
$ -- $ 595.04 million
Jun 26, 4 PM $ 163.73
-1.94%
$ -- $ 533.85 million
Jun 26, 3 PM $ 166.97
+0.31%
$ -- $ 457.52 million
Jun 26, 2 PM $ 166.45
+3.62%
$ -- $ 386.25 million
Jun 26, 1 PM $ 160.69
+2.49%
$ -- $ 73.25 million
Jun 26, 12 PM $ 156.78
+0.15%
$ -- $ 3.26 million
Jun 26, 11 AM $ 156.55
+0.13%
$ -- $ 2.74 million
Jun 26, 10 AM $ 156.35
+0.00%
$ -- $ 2.11 million
Jun 26, 9 AM $ 156.35
+0.00%
$ -- $ 1.74 million
Jun 26, 8 AM $ 156.35
+0.05%
$ -- $ 1.66 million
Jun 26, 7 AM $ 156.27
-0.59%
$ -- $ 436.67 million
Jun 26, 6 AM $ 157.2
+1.43%
$ -- $ 436.67 million
Jun 26, 5 AM $ 154.98
-0.29%
$ -- $ 436.67 million
Jun 26, 4 AM $ 155.87
+0.31%
$ -- $ 436.67 million
Jun 26, 3 AM $ 155.39
+0.03%
$ -- $ 436.67 million
Jun 26, 2 AM $ 155.35
-1.08%
$ -- $ 436.67 million
Jun 26, 1 AM $ 157.05
-0.55%
$ -- $ 436.67 million
Jun 26, 12 AM $ 157.92
-0.20%
$ -- $ 436.67 million
Jun 25, 11 PM $ 158.23
+0.04%
$ -- $ 436.67 million
Jun 25, 10 PM $ 158.16
+0.06%
$ -- $ 436.37 million
Jun 25, 9 PM $ 158.06
+0.48%
$ -- $ 436.27 million
Jun 25, 8 PM $ 157.31
-0.43%
$ -- $ 434.92 million
Jun 25, 7 PM $ 158.02
+0.60%
$ -- $ 374.79 million
Jun 25, 6 PM $ 157.08
+0.33%
$ -- $ 318.41 million
Jun 25, 5 PM $ 156.56
-0.43%
$ -- $ 288.69 million
Jun 25, 4 PM $ 157.24
+0.91%
$ -- $ 253.55 million
Jun 25, 3 PM $ 155.82
-1.95%
$ -- $ 210.35 million
Jun 25, 2 PM $ 158.93
+3.64%
$ -- $ 164.87 million
Jun 25, 1 PM $ 153.49
-4.31%
$ -- $ 87.91 million
Jun 25, 12 PM $ 160.43
-0.21%
$ -- $ 7.5 million
Jun 25, 11 AM $ 160.76
-0.64%
$ -- $ 4.64 million
Jun 25, 10 AM $ 161.79
+0.12%
$ -- $ 3.28 million
Jun 25, 9 AM $ 161.59
-0.11%
$ -- $ 3.18 million
Jun 25, 8 AM $ 161.76
+0.33%
$ -- $ 2.36 million
Jun 25, 7 AM $ 161.22
-0.48%
$ -- $ 673.43 million
Jun 25, 6 AM $ 162
-0.16%
$ -- $ 673.43 million
Jun 25, 5 AM $ 162.26
+0.28%
$ -- $ 673.43 million
Jun 25, 4 AM $ 161.8
-0.12%
$ -- $ 673.43 million
Jun 25, 3 AM $ 161.99
+0.24%
$ -- $ 673.43 million
Jun 25, 2 AM $ 161.61
-0.36%
$ -- $ 673.43 million
Jun 25, 1 AM $ 162.19
+0.07%
$ -- $ 673.43 million