Coinranking
Reddit (Reality Tokenized) Historical Data
rDDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $161.99 | -0.04% | ||
| Jun 24, 11 PM | $162.05 | +0.22% | ||
| Jun 24, 10 PM | $161.7 | -0.05% | ||
| Jun 24, 9 PM | $161.78 | -0.01% | ||
| Jun 24, 8 PM | $161.79 | +0.72% | ||
| Jun 24, 7 PM | $160.51 | +1.51% | ||
| Jun 24, 6 PM | $158.13 | -0.62% | ||
| Jun 24, 5 PM | $159.13 | -2.00% | ||
| Jun 24, 4 PM | $162.42 | -1.91% | ||
| Jun 24, 3 PM | $165.57 | -0.98% | ||
| Jun 24, 2 PM | $167.21 | +1.98% | ||
| Jun 24, 1 PM | $163.96 | -0.81% | ||
| Jun 24, 12 PM | $165.3 | -1.09% | ||
| Jun 24, 11 AM | $167.13 | -0.11% | ||
| Jun 24, 10 AM | $167.31 | +0.05% | ||
| Jun 24, 9 AM | $167.23 | +0.47% | ||
| Jun 24, 8 AM | $166.45 | +0.24% | ||
| Jun 24, 7 AM | $166.05 | -0.47% | ||
| Jun 24, 6 AM | $166.84 | +0.08% | ||
| Jun 24, 5 AM | $166.71 | +0.40% | ||
| Jun 24, 4 AM | $166.04 | +0.00% | ||
| Jun 24, 3 AM | $166.04 | +0.18% | ||
| Jun 24, 2 AM | $165.74 | -0.41% | ||
| Jun 24, 1 AM | $166.42 | -0.10% | ||
| Jun 24, 12 AM | $166.59 | +0.26% | ||
| Jun 23, 11 PM | $166.16 | +0.11% | ||
| Jun 23, 10 PM | $165.97 | -0.15% | ||
| Jun 23, 9 PM | $166.22 | +0.01% | ||
| Jun 23, 8 PM | $166.2 | +0.46% | ||
| Jun 23, 7 PM | $165.45 | -0.95% | ||
| Jun 23, 6 PM | $167.03 | -2.43% | ||
| Jun 23, 5 PM | $171.17 | -1.45% | ||
| Jun 23, 4 PM | $173.68 | +0.91% | ||
| Jun 23, 3 PM | $172.12 | +0.20% | ||
| Jun 23, 2 PM | $171.84 | +0.45% | ||
| Jun 23, 1 PM | $171.2 | +0.94% | ||
| Jun 23, 12 PM | $169.61 | -0.13% | ||
| Jun 23, 11 AM | $169.83 | +0.43% | ||
| Jun 23, 10 AM | $169.1 | -0.05% | ||
| Jun 23, 9 AM | $169.18 | -0.12% | ||
| Jun 23, 8 AM | $169.39 | +1.43% | ||
| Jun 23, 7 AM | $167.01 | -0.44% | ||
| Jun 23, 6 AM | $167.74 | +0.47% | ||
| Jun 23, 5 AM | $166.95 | -0.63% | ||
| Jun 23, 4 AM | $168.01 | -0.59% | ||
| Jun 23, 3 AM | $169 | -0.77% | ||
| Jun 23, 2 AM | $170.31 | -0.16% | ||
| Jun 23, 1 AM | $170.59 | -0.44% | ||
| Jun 23, 12 AM | $171.34 | +0.01% | ||
| Jun 22, 11 PM | $171.33 | +0.22% | ||