Reddit (Reality Tokenized) Historical Data

rDDT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 161.99
-0.04%
$ -- $ 673.43 million
Jun 24, 11 PM $ 162.05
+0.22%
$ -- $ 673.4 million
Jun 24, 10 PM $ 161.7
-0.05%
$ -- $ 672.37 million
Jun 24, 9 PM $ 161.78
-0.01%
$ -- $ 671.55 million
Jun 24, 8 PM $ 161.79
+0.72%
$ -- $ 661.02 million
Jun 24, 7 PM $ 160.51
+1.51%
$ -- $ 563.03 million
Jun 24, 6 PM $ 158.13
-0.62%
$ -- $ 469.26 million
Jun 24, 5 PM $ 159.13
-2.00%
$ -- $ 393.35 million
Jun 24, 4 PM $ 162.42
-1.91%
$ -- $ 295.84 million
Jun 24, 3 PM $ 165.57
-0.98%
$ -- $ 257.81 million
Jun 24, 2 PM $ 167.21
+1.98%
$ -- $ 213.46 million
Jun 24, 1 PM $ 163.96
-0.81%
$ -- $ 95.09 million
Jun 24, 12 PM $ 165.3
-1.09%
$ -- $ 6.59 million
Jun 24, 11 AM $ 167.13
-0.11%
$ -- $ 4.95 million
Jun 24, 10 AM $ 167.31
+0.05%
$ -- $ 2.95 million
Jun 24, 9 AM $ 167.23
+0.47%
$ -- $ 2.65 million
Jun 24, 8 AM $ 166.45
+0.24%
$ -- $ 1.28 million
Jun 24, 7 AM $ 166.05
-0.47%
$ -- $ 567.47 million
Jun 24, 6 AM $ 166.84
+0.08%
$ -- $ 567.47 million
Jun 24, 5 AM $ 166.71
+0.40%
$ -- $ 567.47 million
Jun 24, 4 AM $ 166.04
+0.00%
$ -- $ 567.47 million
Jun 24, 3 AM $ 166.04
+0.18%
$ -- $ 567.47 million
Jun 24, 2 AM $ 165.74
-0.41%
$ -- $ 567.47 million
Jun 24, 1 AM $ 166.42
-0.10%
$ -- $ 567.47 million
Jun 24, 12 AM $ 166.59
+0.26%
$ -- $ 567.47 million
Jun 23, 11 PM $ 166.16
+0.11%
$ -- $ 567.45 million
Jun 23, 10 PM $ 165.97
-0.15%
$ -- $ 567.13 million
Jun 23, 9 PM $ 166.22
+0.01%
$ -- $ 566.63 million
Jun 23, 8 PM $ 166.2
+0.46%
$ -- $ 565.3 million
Jun 23, 7 PM $ 165.45
-0.95%
$ -- $ 480.22 million
Jun 23, 6 PM $ 167.03
-2.43%
$ -- $ 343 million
Jun 23, 5 PM $ 171.17
-1.45%
$ -- $ 283.97 million
Jun 23, 4 PM $ 173.68
+0.91%
$ -- $ 257.52 million
Jun 23, 3 PM $ 172.12
+0.20%
$ -- $ 215.56 million
Jun 23, 2 PM $ 171.84
+0.45%
$ -- $ 163.21 million
Jun 23, 1 PM $ 171.2
+0.94%
$ -- $ 87.95 million
Jun 23, 12 PM $ 169.61
-0.13%
$ -- $ 12.97 million
Jun 23, 11 AM $ 169.83
+0.43%
$ -- $ 10.7 million
Jun 23, 10 AM $ 169.1
-0.05%
$ -- $ 7.49 million
Jun 23, 9 AM $ 169.18
-0.12%
$ -- $ 7.12 million
Jun 23, 8 AM $ 169.39
+1.43%
$ -- $ 6.75 million
Jun 23, 7 AM $ 167.01
-0.44%
$ -- $ 760.61 million
Jun 23, 6 AM $ 167.74
+0.47%
$ -- $ 760.61 million
Jun 23, 5 AM $ 166.95
-0.63%
$ -- $ 760.61 million
Jun 23, 4 AM $ 168.01
-0.59%
$ -- $ 760.61 million
Jun 23, 3 AM $ 169
-0.77%
$ -- $ 760.61 million
Jun 23, 2 AM $ 170.31
-0.16%
$ -- $ 760.61 million
Jun 23, 1 AM $ 170.59
-0.44%
$ -- $ 760.61 million
Jun 23, 12 AM $ 171.34
+0.01%
$ -- $ 760.61 million
Jun 22, 11 PM $ 171.33
+0.22%
$ -- $ 760.61 million