Reddit (Reality Tokenized) Historical Data

rDDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 170.95
-0.11%
$ -- $ 760.09 million
Jun 22, 9 PM $ 171.13
+0.22%
$ -- $ 759.65 million
Jun 22, 8 PM $ 170.75
+0.31%
$ -- $ 758.54 million
Jun 22, 7 PM $ 170.14
-1.29%
$ -- $ 610.93 million
Jun 22, 6 PM $ 172.36
-0.83%
$ -- $ 503.37 million
Jun 22, 5 PM $ 173.8
+0.42%
$ -- $ 449.18 million
Jun 22, 4 PM $ 173.13
-1.45%
$ -- $ 413.51 million
Jun 22, 3 PM $ 175.67
+1.16%
$ -- $ 362.43 million
Jun 22, 2 PM $ 173.65
-3.60%
$ -- $ 256.83 million
Jun 22, 1 PM $ 180.02
+4.05%
$ -- $ 114.8 million
Jun 22, 12 PM $ 173.01
-0.15%
$ -- $ 4.67 million
Jun 22, 11 AM $ 173.27
-0.16%
$ -- $ 3.5 million
Jun 22, 10 AM $ 173.55
+0.61%
$ -- $ 2.78 million
Jun 22, 9 AM $ 172.49
+0.29%
$ -- $ 2.44 million
Jun 22, 8 AM $ 171.99
-0.96%
$ -- $ 2.33 million
Jun 22, 7 AM $ 173.38
+0.21%
$ -- $ 2.96 million
Jun 22, 6 AM $ 173.02
+0.21%
$ -- $ 2.91 million
Jun 22, 5 AM $ 172.65
+0.51%
$ -- $ 2.77 million
Jun 22, 4 AM $ 171.77
-0.13%
$ -- $ 2.69 million
Jun 22, 3 AM $ 172
-0.08%
$ -- $ 1.69 million
Jun 22, 2 AM $ 172.14
-0.40%
$ -- $ 980,099
Jun 22, 1 AM $ 172.84
+0.02%
$ -- $ 855,122
Jun 22, 12 AM $ 172.8
-0.47%
$ -- $ 506,319
Jun 21, 11 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 10 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 9 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 8 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 7 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 6 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 5 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 4 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 3 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 2 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 1 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 12 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 11 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 10 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 9 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 8 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 7 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 6 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 5 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 4 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 3 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 2 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 1 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 21, 12 AM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 20, 11 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 20, 10 PM $ 173.62
+0.00%
$ -- $ 27.21 million
Jun 20, 9 PM $ 173.62
+0.00%
$ -- $ 27.21 million