Reddit (Reality Tokenized) Historical Data

rDDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 170.82
+0.19%
$ -- $ 384.22 million
Jun 18, 5 PM $ 170.5
+0.12%
$ -- $ 340.13 million
Jun 18, 4 PM $ 170.2
+0.45%
$ -- $ 276.93 million
Jun 18, 3 PM $ 169.44
+0.18%
$ -- $ 180.38 million
Jun 18, 2 PM $ 169.17
+1.37%
$ -- $ 141.33 million
Jun 18, 1 PM $ 166.88
-0.94%
$ -- $ 80.15 million
Jun 18, 12 PM $ 168.46
+1.38%
$ -- $ 13.09 million
Jun 18, 11 AM $ 166.16
-0.80%
$ -- $ 9.37 million
Jun 18, 10 AM $ 167.5
-0.47%
$ -- $ 5.51 million
Jun 18, 9 AM $ 168.29
+0.14%
$ -- $ 3.21 million
Jun 18, 8 AM $ 168.05
-0.67%
$ -- $ 1.88 million
Jun 18, 7 AM $ 169.18
+0.50%
$ -- $ 744.34 million
Jun 18, 6 AM $ 168.33
+0.12%
$ -- $ 744.34 million
Jun 18, 5 AM $ 168.12
+0.10%
$ -- $ 744.34 million
Jun 18, 4 AM $ 167.96
-0.73%
$ -- $ 744.34 million
Jun 18, 3 AM $ 169.2
-0.06%
$ -- $ 744.34 million
Jun 18, 2 AM $ 169.3
-0.03%
$ -- $ 743.76 million
Jun 18, 1 AM $ 169.35
-0.10%
$ -- $ 743.76 million
Jun 18, 12 AM $ 169.52
+0.07%
$ -- $ 743.76 million
Jun 17, 11 PM $ 169.4
+0.44%
$ -- $ 743.74 million
Jun 17, 10 PM $ 168.65
+0.82%
$ -- $ 740.32 million
Jun 17, 9 PM $ 167.28
+0.17%
$ -- $ 738.35 million
Jun 17, 8 PM $ 167
+0.54%
$ -- $ 724.83 million
Jun 17, 7 PM $ 166.14
-2.92%
$ -- $ 613.15 million
Jun 17, 6 PM $ 171.13
-1.05%
$ -- $ 470.84 million
Jun 17, 5 PM $ 172.89
+1.95%
$ -- $ 403.32 million
Jun 17, 4 PM $ 169.57
-0.56%
$ -- $ 349.57 million
Jun 17, 3 PM $ 170.52
+1.82%
$ -- $ 311.07 million
Jun 17, 2 PM $ 167.47
-1.73%
$ -- $ 230.61 million
Jun 17, 1 PM $ 170.42
-3.04%
$ -- $ 117.15 million
Jun 17, 12 PM $ 175.76
-0.59%
$ -- $ 4.33 million
Jun 17, 11 AM $ 176.8
-0.06%
$ -- $ 3.1 million
Jun 17, 10 AM $ 176.91
+0.15%
$ -- $ 2.31 million
Jun 17, 9 AM $ 176.65
+0.00%
$ -- $ 1.95 million
Jun 17, 8 AM $ 176.65
+0.09%
$ -- $ 1.32 million
Jun 17, 7 AM $ 176.61
-0.01%
$ -- $ 630.79 million
Jun 17, 6 AM $ 176.63
-0.15%
$ -- $ 630.79 million
Jun 17, 5 AM $ 176.9
+0.51%
$ -- $ 630.79 million
Jun 17, 4 AM $ 176.01
-0.47%
$ -- $ 630.79 million
Jun 17, 3 AM $ 176.84
+0.05%
$ -- $ 630.79 million
Jun 17, 2 AM $ 176.75
+0.23%
$ -- $ 630.73 million
Jun 17, 1 AM $ 176.35
-0.05%
$ -- $ 630.73 million
Jun 17, 12 AM $ 176.43
+0.46%
$ -- $ 630.73 million
Jun 16, 11 PM $ 175.62
-0.15%
$ -- $ 630.72 million
Jun 16, 10 PM $ 175.89
+0.11%
$ -- $ 630.34 million
Jun 16, 9 PM $ 175.7
+0.17%
$ -- $ 629.98 million
Jun 16, 8 PM $ 175.4
-0.02%
$ -- $ 618.49 million
Jun 16, 7 PM $ 175.47
-1.09%
$ -- $ 535.31 million
Jun 16, 6 PM $ 177.4
+0.93%
$ -- $ 453.48 million
Jun 16, 5 PM $ 175.75
-1.42%
$ -- $ 408.25 million