Reddit (Reality Tokenized) Historical Data

rDDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 178.29
+0.60%
$ -- $ 354.8 million
Jun 16, 3 PM $ 177.23
+1.08%
$ -- $ 292.03 million
Jun 16, 2 PM $ 175.33
-1.94%
$ -- $ 204.7 million
Jun 16, 1 PM $ 178.87
-0.11%
$ -- $ 82.78 million
Jun 16, 12 PM $ 179.06
-0.93%
$ -- $ 9.08 million
Jun 16, 11 AM $ 180.75
-0.14%
$ -- $ 6.63 million
Jun 16, 10 AM $ 181
+0.01%
$ -- $ 5.33 million
Jun 16, 9 AM $ 180.99
+0.02%
$ -- $ 4.87 million
Jun 16, 8 AM $ 180.96
-0.42%
$ -- $ 4.47 million
Jun 16, 7 AM $ 181.72
+0.14%
$ -- $ 860.64 million
Jun 16, 6 AM $ 181.47
-0.23%
$ -- $ 860.64 million
Jun 16, 5 AM $ 181.89
+0.10%
$ -- $ 860.64 million
Jun 16, 4 AM $ 181.7
-0.16%
$ -- $ 860.64 million
Jun 16, 3 AM $ 182
+0.43%
$ -- $ 860.64 million
Jun 16, 2 AM $ 181.22
-0.06%
$ -- $ 860.42 million
Jun 16, 1 AM $ 181.32
+0.19%
$ -- $ 860.42 million
Jun 16, 12 AM $ 180.97
-0.57%
$ -- $ 860.42 million
Jun 15, 11 PM $ 182
+0.13%
$ -- $ 860.28 million
Jun 15, 10 PM $ 181.76
-0.18%
$ -- $ 859.41 million
Jun 15, 9 PM $ 182.08
+0.17%
$ -- $ 858.02 million
Jun 15, 8 PM $ 181.78
-0.05%
$ -- $ 856.46 million
Jun 15, 7 PM $ 181.9
+1.37%
$ -- $ 734.2 million
Jun 15, 6 PM $ 179.45
+1.46%
$ -- $ 554.56 million
Jun 15, 5 PM $ 176.88
-0.98%
$ -- $ 491.57 million
Jun 15, 4 PM $ 178.65
-0.68%
$ -- $ 425.61 million
Jun 15, 3 PM $ 179.86
+0.85%
$ -- $ 357.66 million
Jun 15, 2 PM $ 178.34
+2.89%
$ -- $ 249.82 million
Jun 15, 1 PM $ 173.45
+4.69%
$ -- $ 117.84 million
Jun 15, 12 PM $ 165.68
-0.74%
$ -- $ 14.86 million
Jun 15, 11 AM $ 166.91
-0.20%
$ -- $ 10.73 million
Jun 15, 10 AM $ 167.32
-0.29%
$ -- $ 4.54 million
Jun 15, 9 AM $ 167.8
-0.36%
$ -- $ 3.91 million
Jun 15, 8 AM $ 168.4
+0.47%
$ -- $ 3.14 million
Jun 15, 7 AM $ 167.62
+0.18%
$ -- $ 3.97 million
Jun 15, 6 AM $ 167.32
+0.01%
$ -- $ 3.84 million
Jun 15, 5 AM $ 167.3
+0.01%
$ -- $ 3.66 million
Jun 15, 4 AM $ 167.29
+0.28%
$ -- $ 3.33 million
Jun 15, 3 AM $ 166.83
-0.23%
$ -- $ 3.03 million
Jun 15, 2 AM $ 167.21
-0.02%
$ -- $ 2.84 million
Jun 15, 1 AM $ 167.25
+0.49%
$ -- $ 1.43 million
Jun 15, 12 AM $ 166.43
+2.00%
$ -- $ 890,331
Jun 14, 11 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 10 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 9 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 8 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 7 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 6 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 5 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 4 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 3 PM $ 163.16
+0.00%
$ -- $ 40.08 million