Reddit (Reality Tokenized) Historical Data

rDDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 185.17
-0.30%
$ 2,177 $ 488.5 million
Jul 22, 1 AM $ 185.72
-0.05%
$ 2,184 $ 488.43 million
Jul 22, 12 AM $ 185.82
-0.10%
$ 2,185 $ 488.42 million
Jul 21, 11 PM $ 186
+0.16%
$ 2,187 $ 488.39 million
Jul 21, 10 PM $ 185.7
-0.14%
$ 2,183 $ 488.15 million
Jul 21, 9 PM $ 185.96
-0.16%
$ 2,186 $ 486.83 million
Jul 21, 8 PM $ 186.25
+0.27%
$ 2,190 $ 486.4 million
Jul 21, 7 PM $ 185.7
+0.76%
$ 2,183 $ 270.93 million
Jul 21, 6 PM $ 184.3
-0.19%
$ 2,167 $ 142.07 million
Jul 21, 5 PM $ 184.66
-0.06%
$ 2,171 $ 89.28 million
Jul 21, 4 PM $ 184.77
-0.05%
$ 2,172 $ 39.61 million
Jul 21, 3 PM $ 184.84
+0.09%
$ 2,173 $ 788.43 million
Jul 21, 2 PM $ 184.66
+0.08%
$ 2,171 $ 722.61 million
Jul 21, 1 PM $ 184.52
+1.44%
$ 2,170 $ 628.11 million
Jul 21, 12 PM $ 181.9
-0.19%
$ 2,139 $ 551.26 million
Jul 21, 11 AM $ 182.25
-1.10%
$ 2,143 $ 549.34 million
Jul 21, 10 AM $ 184.27
+0.38%
$ 2,167 $ 546.67 million
Jul 21, 9 AM $ 183.58
+0.00%
$ 2,158 $ 545.82 million
Jul 21, 8 AM $ 183.58
+0.70%
$ 2,158 $ 544.59 million
Jul 21, 7 AM $ 182.31
-0.59%
$ 2,144 $ 542.8 million
Jul 21, 6 AM $ 183.4
-0.01%
$ 2,156 $ 542.52 million
Jul 21, 5 AM $ 183.41
+0.17%
$ 2,156 $ 542.25 million
Jul 21, 4 AM $ 183.1
-0.16%
$ 2,153 $ 542.19 million
Jul 21, 3 AM $ 183.39
+0.42%
$ 2,156 $ 541.85 million
Jul 21, 2 AM $ 182.62
+0.07%
$ 2,147 $ 541.44 million
Jul 21, 1 AM $ 182.5
-0.05%
$ 2,146 $ 541.43 million
Jul 21, 12 AM $ 182.6
+0.91%
$ 2,147 $ 541.37 million
Jul 20, 11 PM $ 180.96
-0.57%
$ 2,128 $ 541.3 million
Jul 20, 10 PM $ 182
-0.27%
$ 2,140 $ 540.33 million
Jul 20, 9 PM $ 182.5
-0.27%
$ 2,146 $ 539.6 million
Jul 20, 8 PM $ 183
+0.69%
$ 2,152 $ 517.79 million
Jul 20, 7 PM $ 181.76
-0.54%
$ 2,137 $ 399.6 million
Jul 20, 6 PM $ 182.74
-1.21%
$ 2,149 $ 234.79 million
Jul 20, 5 PM $ 184.89
-0.43%
$ 2,174 $ 167.44 million
Jul 20, 4 PM $ 185.68
-0.23%
$ 2,183 $ 97.38 million
Jul 20, 3 PM $ 186.13
+1.77%
$ 2,188 $ 507.81 million
Jul 20, 2 PM $ 182.88
+1.35%
$ 2,150 $ 311.29 million
Jul 20, 1 PM $ 180.45
-0.24%
$ 2,122 $ 130.9 million
Jul 20, 12 PM $ 180.89
-0.48%
$ 2,127 $ 4.72 million
Jul 20, 11 AM $ 181.76
+0.27%
$ 2,137 $ 3.53 million
Jul 20, 10 AM $ 181.27
-0.36%
$ 2,131 $ 1.64 million
Jul 20, 9 AM $ 181.93
-0.12%
$ 2,139 $ 1.25 million
Jul 20, 8 AM $ 182.15
+0.47%
$ 2,142 $ 1.25 million
Jul 20, 7 AM $ 181.27
+0.07%
$ 2,131 $ 1.25 million
Jul 20, 6 AM $ 181.15
-0.18%
$ 2,130 $ 1.1 million
Jul 20, 5 AM $ 181.47
-0.29%
$ 2,134 $ 1 million
Jul 20, 4 AM $ 181.99
+0.07%
$ 2,140 $ 958,327
Jul 20, 3 AM $ 181.86
-0.12%
$ 2,138 $ 867,613
Jul 20, 2 AM $ 182.08
+0.26%
$ 2,141 $ 833,599
Jul 20, 1 AM $ 181.61
+0.00%
$ 2,135 $ 708,722