Reddit (Reality Tokenized) Historical Data

rDDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 1 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 12 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 11 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 10 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 9 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 8 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 7 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 6 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 5 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 4 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Jun 14, 3 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 14, 2 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 14, 1 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 14, 12 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 11 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 10 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 9 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 8 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 7 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 6 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 5 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 4 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 3 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 2 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 1 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 12 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 11 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 10 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 9 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 8 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 7 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 6 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 5 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 4 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 3 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 2 AM $ 163.16
+0.00%
$ -- $ 936.77 million
Jun 13, 1 AM $ 163.16
+0.00%
$ -- $ 936.77 million
Jun 13, 12 AM $ 163.16
+0.00%
$ -- $ 936.77 million
Jun 12, 11 PM $ 163.16
+0.36%
$ -- $ 936.74 million
Jun 12, 10 PM $ 162.58
+0.09%
$ -- $ 935.18 million
Jun 12, 9 PM $ 162.44
-0.05%
$ -- $ 934.85 million
Jun 12, 8 PM $ 162.52
+0.28%
$ -- $ 924.79 million
Jun 12, 7 PM $ 162.07
+0.00%
$ -- $ 824.01 million
Jun 12, 6 PM $ 162.07
-0.78%
$ -- $ 691.48 million
Jun 12, 5 PM $ 163.34
-0.48%
$ -- $ 644.06 million
Jun 12, 4 PM $ 164.12
+2.74%
$ -- $ 587.16 million
Jun 12, 3 PM $ 159.69
-0.89%
$ -- $ 476.72 million
Jun 12, 2 PM $ 161.14
-1.13%
$ -- $ 326.66 million
Jun 12, 1 PM $ 163
-5.76%
$ -- $ 117.05 million