Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit (Reality Tokenized) Historical Data

rDDT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $172.97
-1.06%
$-- $5.42 million
Jun 12, 11 AM $174.82
+0.39%
$-- $3.77 million
Jun 12, 10 AM $174.14
+0.00%
$-- $2.16 million
Jun 12, 9 AM $174.14
+0.77%
$-- $1.94 million
Jun 12, 8 AM $172.81
+0.20%
$-- $1.35 million
Jun 12, 7 AM $172.47
-0.10%
$-- $543.76 million
Jun 12, 6 AM $172.64
-0.12%
$-- $543.76 million
Jun 12, 5 AM $172.82
-0.51%
$-- $543.76 million
Jun 12, 4 AM $173.7
+0.29%
$-- $543.76 million
Jun 12, 3 AM $173.19
-0.53%
$-- $543.76 million
Jun 12, 2 AM $174.11
+0.28%
$-- $543.7 million
Jun 12, 1 AM $173.63
-0.10%
$-- $543.7 million
Jun 12, 12 AM $173.81
+0.09%
$-- $543.7 million
Jun 11, 11 PM $173.65
-0.19%
$-- $543.69 million
Jun 11, 10 PM $173.98
+0.90%
$-- $542.62 million
Jun 11, 9 PM $172.35
-1.03%
$-- $541.39 million
Jun 11, 8 PM $174.14
+0.25%
$-- $533.64 million
Jun 11, 7 PM $173.83
+1.89%
$-- $464.67 million
Jun 11, 6 PM $170.6
-0.18%
$-- $362.55 million
Jun 11, 5 PM $170.87
+3.01%
$-- $309.06 million
Jun 11, 4 PM $165.88
-0.84%
$-- $234.91 million
Jun 11, 3 PM $167.28
+0.94%
$-- $200.61 million
Jun 11, 2 PM $165.25
-2.13%
$-- $152.74 million
Jun 11, 1 PM $168.99
-1.75%
$-- $78.98 million
Jun 11, 12 PM $172
-1.01%
$-- $6.46 million
Jun 11, 11 AM $173.75
-0.34%
$-- $3.5 million
Jun 11, 10 AM $174.35
+0.46%
$-- $1.91 million
Jun 11, 9 AM $173.56
-0.91%
$-- $1.31 million
Jun 11, 8 AM $175.15
+0.43%
$-- $992,901
Jun 11, 7 AM $174.4
+0.58%
$-- $565.49 million
Jun 11, 6 AM $173.39
+0.11%
$-- $565.49 million
Jun 11, 5 AM $173.2
-0.46%
$-- $565.49 million
Jun 11, 4 AM $174
+0.71%
$-- $565.49 million
Jun 11, 3 AM $172.78
+0.60%
$-- $565.49 million
Jun 11, 2 AM $171.75
-0.48%
$-- $565.36 million
Jun 11, 1 AM $172.57
+0.78%
$-- $565.36 million
Jun 11, 12 AM $171.24
+1.33%
$-- $565.36 million
Jun 10, 11 PM $169
-0.19%
$-- $565.3 million
Jun 10, 10 PM $169.33
-1.33%
$-- $564.12 million
Jun 10, 9 PM $171.61
+0.18%
$-- $562.99 million
Jun 10, 8 PM $171.31
-0.51%
$-- $561.3 million
Jun 10, 7 PM $172.19
-0.81%
$-- $475.36 million
Jun 10, 6 PM $173.6
-0.98%
$-- $364.84 million
Jun 10, 5 PM $175.29
-0.34%
$-- $316.71 million
Jun 10, 4 PM $175.87
-0.19%
$-- $281.65 million
Jun 10, 3 PM $176.2
-0.33%
$-- $242.22 million
Jun 10, 2 PM $176.75
-1.29%
$-- $166.1 million
Jun 10, 1 PM $179.03
+2.47%
$-- $75.08 million
Jun 10, 12 PM $174.71
+1.20%
$-- $9.64 million
Jun 10, 11 AM $172.64
-1.05%
$-- $5.99 million