Reddit (Reality Tokenized) Historical Data

rDDT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 172.97
-1.06%
$ -- $ 5.42 million
Jun 12, 11 AM $ 174.82
+0.39%
$ -- $ 3.77 million
Jun 12, 10 AM $ 174.14
+0.00%
$ -- $ 2.16 million
Jun 12, 9 AM $ 174.14
+0.77%
$ -- $ 1.94 million
Jun 12, 8 AM $ 172.81
+0.20%
$ -- $ 1.35 million
Jun 12, 7 AM $ 172.47
-0.10%
$ -- $ 543.76 million
Jun 12, 6 AM $ 172.64
-0.12%
$ -- $ 543.76 million
Jun 12, 5 AM $ 172.82
-0.51%
$ -- $ 543.76 million
Jun 12, 4 AM $ 173.7
+0.29%
$ -- $ 543.76 million
Jun 12, 3 AM $ 173.19
-0.53%
$ -- $ 543.76 million
Jun 12, 2 AM $ 174.11
+0.28%
$ -- $ 543.7 million
Jun 12, 1 AM $ 173.63
-0.10%
$ -- $ 543.7 million
Jun 12, 12 AM $ 173.81
+0.09%
$ -- $ 543.7 million
Jun 11, 11 PM $ 173.65
-0.19%
$ -- $ 543.69 million
Jun 11, 10 PM $ 173.98
+0.90%
$ -- $ 542.62 million
Jun 11, 9 PM $ 172.35
-1.03%
$ -- $ 541.39 million
Jun 11, 8 PM $ 174.14
+0.25%
$ -- $ 533.64 million
Jun 11, 7 PM $ 173.83
+1.89%
$ -- $ 464.67 million
Jun 11, 6 PM $ 170.6
-0.18%
$ -- $ 362.55 million
Jun 11, 5 PM $ 170.87
+3.01%
$ -- $ 309.06 million
Jun 11, 4 PM $ 165.88
-0.84%
$ -- $ 234.91 million
Jun 11, 3 PM $ 167.28
+0.94%
$ -- $ 200.61 million
Jun 11, 2 PM $ 165.25
-2.13%
$ -- $ 152.74 million
Jun 11, 1 PM $ 168.99
-1.75%
$ -- $ 78.98 million
Jun 11, 12 PM $ 172
-1.01%
$ -- $ 6.46 million
Jun 11, 11 AM $ 173.75
-0.34%
$ -- $ 3.5 million
Jun 11, 10 AM $ 174.35
+0.46%
$ -- $ 1.91 million
Jun 11, 9 AM $ 173.56
-0.91%
$ -- $ 1.31 million
Jun 11, 8 AM $ 175.15
+0.43%
$ -- $ 992,901
Jun 11, 7 AM $ 174.4
+0.58%
$ -- $ 565.49 million
Jun 11, 6 AM $ 173.39
+0.11%
$ -- $ 565.49 million
Jun 11, 5 AM $ 173.2
-0.46%
$ -- $ 565.49 million
Jun 11, 4 AM $ 174
+0.71%
$ -- $ 565.49 million
Jun 11, 3 AM $ 172.78
+0.60%
$ -- $ 565.49 million
Jun 11, 2 AM $ 171.75
-0.48%
$ -- $ 565.36 million
Jun 11, 1 AM $ 172.57
+0.78%
$ -- $ 565.36 million
Jun 11, 12 AM $ 171.24
+1.33%
$ -- $ 565.36 million
Jun 10, 11 PM $ 169
-0.19%
$ -- $ 565.3 million
Jun 10, 10 PM $ 169.33
-1.33%
$ -- $ 564.12 million
Jun 10, 9 PM $ 171.61
+0.18%
$ -- $ 562.99 million
Jun 10, 8 PM $ 171.31
-0.51%
$ -- $ 561.3 million
Jun 10, 7 PM $ 172.19
-0.81%
$ -- $ 475.36 million
Jun 10, 6 PM $ 173.6
-0.98%
$ -- $ 364.84 million
Jun 10, 5 PM $ 175.29
-0.34%
$ -- $ 316.71 million
Jun 10, 4 PM $ 175.87
-0.19%
$ -- $ 281.65 million
Jun 10, 3 PM $ 176.2
-0.33%
$ -- $ 242.22 million
Jun 10, 2 PM $ 176.75
-1.29%
$ -- $ 166.1 million
Jun 10, 1 PM $ 179.03
+2.47%
$ -- $ 75.08 million
Jun 10, 12 PM $ 174.71
+1.20%
$ -- $ 9.64 million
Jun 10, 11 AM $ 172.64
-1.05%
$ -- $ 5.99 million