Reddit (Reality Tokenized) Historical Data

rDDT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 174.47
+0.73%
$ -- $ 3.75 million
Jun 10, 9 AM $ 173.2
-0.33%
$ -- $ 2.27 million
Jun 10, 8 AM $ 173.78
-1.43%
$ -- $ 1.96 million
Jun 10, 7 AM $ 176.3
-0.28%
$ -- $ 925.5 million
Jun 10, 6 AM $ 176.79
+0.44%
$ -- $ 925.5 million
Jun 10, 5 AM $ 176.01
+0.37%
$ -- $ 925.5 million
Jun 10, 4 AM $ 175.36
-0.34%
$ -- $ 925.5 million
Jun 10, 3 AM $ 175.96
-0.44%
$ -- $ 925.5 million
Jun 10, 2 AM $ 176.73
-0.43%
$ -- $ 924.98 million
Jun 10, 1 AM $ 177.5
+0.24%
$ -- $ 924.98 million
Jun 10, 12 AM $ 177.07
+0.47%
$ -- $ 924.98 million
Jun 9, 11 PM $ 176.25
-0.03%
$ -- $ 924.98 million
Jun 9, 10 PM $ 176.3
+0.17%
$ -- $ 923.74 million
Jun 9, 9 PM $ 176
-0.89%
$ -- $ 923.23 million
Jun 9, 8 PM $ 177.58
-0.38%
$ -- $ 922.17 million
Jun 9, 7 PM $ 178.35
-0.65%
$ -- $ 854.31 million
Jun 9, 6 PM $ 179.49
+1.60%
$ -- $ 705.02 million
Jun 9, 5 PM $ 176.73
+4.27%
$ -- $ 600.62 million
Jun 9, 4 PM $ 169.5
-0.55%
$ -- $ 492.98 million
Jun 9, 3 PM $ 170.51
-3.76%
$ -- $ 403.73 million
Jun 9, 2 PM $ 177.31
-2.56%
$ -- $ 322.13 million
Jun 9, 1 PM $ 181.86
+0.75%
$ -- $ 173 million
Jun 9, 12 PM $ 180.5
+0.84%
$ -- $ 22.24 million
Jun 9, 11 AM $ 179
+0.36%
$ -- $ 17.31 million
Jun 9, 10 AM $ 178.36
+3.40%
$ -- $ 8.8 million
Jun 9, 9 AM $ 172.5
+0.13%
$ -- $ 1.07 million
Jun 9, 8 AM $ 172.28
+0.52%
$ -- $ 814,456
Jun 9, 7 AM $ 171.39
-0.26%
$ -- $ 518.28 million
Jun 9, 6 AM $ 171.84
-0.11%
$ -- $ 518.28 million
Jun 9, 5 AM $ 172.03
-0.19%
$ -- $ 518.28 million
Jun 9, 4 AM $ 172.36
+0.12%
$ -- $ 518.28 million
Jun 9, 3 AM $ 172.15
+0.22%
$ -- $ 518.28 million
Jun 9, 2 AM $ 171.78
+0.02%
$ -- $ 518.28 million
Jun 9, 1 AM $ 171.74
+0.67%
$ -- $ 518.26 million
Jun 9, 12 AM $ 170.6
-0.19%
$ -- $ 518.26 million
Jun 8, 11 PM $ 170.93
+0.00%
$ -- $ 518.24 million
Jun 8, 10 PM $ 170.93
+0.13%
$ -- $ 517.97 million
Jun 8, 9 PM $ 170.71
-0.29%
$ -- $ 517.13 million
Jun 8, 8 PM $ 171.2
+0.04%
$ -- $ 512.4 million
Jun 8, 7 PM $ 171.16
-0.71%
$ -- $ 446.82 million
Jun 8, 6 PM $ 172.39
+1.36%
$ -- $ 364.12 million
Jun 8, 5 PM $ 170.09
-0.35%
$ -- $ 315.29 million
Jun 8, 4 PM $ 170.68
-0.39%
$ -- $ 270.42 million
Jun 8, 3 PM $ 171.35
-0.34%
$ -- $ 222.99 million
Jun 8, 2 PM $ 171.95
+0.60%
$ -- $ 169.54 million
Jun 8, 1 PM $ 170.99
-1.09%
$ -- $ 95.02 million
Jun 8, 12 PM $ 172.88
+0.76%
$ -- $ 12.2 million
Jun 8, 11 AM $ 171.61
+1.14%
$ -- $ 5.83 million
Jun 8, 10 AM $ 169.67
+0.27%
$ -- $ 3.22 million
Jun 8, 9 AM $ 169.22
+0.16%
$ -- $ 2.7 million