Reddit (Reality Tokenized) Historical Data

rDDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 168.95
-0.05%
$ -- $ 2.13 million
Jun 8, 7 AM $ 169.03
+0.51%
$ -- $ 2.89 million
Jun 8, 6 AM $ 168.17
+0.51%
$ -- $ 2.78 million
Jun 8, 5 AM $ 167.31
-1.38%
$ -- $ 2.66 million
Jun 8, 4 AM $ 169.65
-0.28%
$ -- $ 2.33 million
Jun 8, 3 AM $ 170.12
-0.05%
$ -- $ 2.19 million
Jun 8, 2 AM $ 170.21
+0.53%
$ -- $ 2.14 million
Jun 8, 1 AM $ 169.32
-0.92%
$ -- $ 1.57 million
Jun 8, 12 AM $ 170.9
+1.98%
$ -- $ 961,278
Jun 7, 11 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 10 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 9 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 8 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 7 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 6 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 5 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 4 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 3 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 2 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 1 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 12 PM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 11 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 10 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 9 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 8 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 7 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 6 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 5 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 4 AM $ 167.59
+0.00%
$ -- $ 41.99 million
Jun 7, 3 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 7, 2 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 7, 1 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 7, 12 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 11 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 10 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 9 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 8 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 7 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 6 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 5 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 4 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 3 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 2 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 1 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 12 PM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 11 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 10 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 9 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 8 AM $ 167.59
+0.00%
$ -- $ 1.04 billion
Jun 6, 7 AM $ 167.59
+0.00%
$ -- $ 1.04 billion