Reddit (Reality Tokenized) Historical Data

rDDT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 166.49
+0.30%
$ -- $ 15.18 million
Jun 4, 3 AM $ 166
+0.09%
$ -- $ 15.22 million
Jun 4, 2 AM $ 165.85
+0.21%
$ -- $ 15.49 million
Jun 4, 1 AM $ 165.5
-0.56%
$ -- $ 15.48 million
Jun 4, 12 AM $ 166.43
+0.65%
$ -- $ 15.49 million
Jun 3, 11 PM $ 165.35
-0.14%
$ -- $ 14.72 million
Jun 3, 10 PM $ 165.59
-0.37%
$ -- $ 14.76 million
Jun 3, 9 PM $ 166.2
-0.51%
$ -- $ 14.76 million
Jun 3, 8 PM $ 167.05
-1.43%
$ -- $ 14.65 million
Jun 3, 7 PM $ 169.48
+0.56%
$ -- $ 14.94 million
Jun 3, 6 PM $ 168.52
+0.23%
$ -- $ 16.42 million
Jun 3, 5 PM $ 168.13
+1.65%
$ -- $ 16.72 million
Jun 3, 4 PM $ 165.41
-0.63%
$ -- $ 16.28 million
Jun 3, 3 PM $ 166.45
+0.33%
$ -- $ 16.74 million
Jun 3, 2 PM $ 165.9
+2.79%
$ -- $ 17.99 million
Jun 3, 1 PM $ 161.43
-3.99%
$ -- $ 18.4 million
Jun 3, 12 PM $ 168.13
-0.13%
$ -- $ 17.64 million
Download