Reddit (Reality Tokenized) Historical Data

rDDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 179.8
-0.11%
$ 2,114 $ 492.25 million
Jul 17, 9 PM $ 180
-0.21%
$ 2,116 $ 491.16 million
Jul 17, 8 PM $ 180.38
-0.50%
$ 2,121 $ 490.02 million
Jul 17, 7 PM $ 181.28
-0.54%
$ 2,131 $ 325.18 million
Jul 17, 6 PM $ 182.27
-0.27%
$ 2,143 $ 188.78 million
Jul 17, 5 PM $ 182.77
-0.46%
$ 2,149 $ 139.32 million
Jul 17, 4 PM $ 183.61
+0.60%
$ 2,159 $ 82.85 million
Jul 17, 3 PM $ 182.55
+0.51%
$ 2,146 $ 1.05 billion
Jul 17, 2 PM $ 181.62
+1.98%
$ 2,135 $ 988.26 million
Jul 17, 1 PM $ 178.13
-1.52%
$ 2,094 $ 858.91 million
Jul 17, 12 PM $ 180.88
-0.62%
$ 2,127 $ 717.37 million
Jul 17, 11 AM $ 182
+0.55%
$ 2,140 $ 709.84 million
Jul 17, 10 AM $ 181.01
+0.56%
$ 2,128 $ 707.41 million
Jul 17, 9 AM $ 180
+0.80%
$ 2,116 $ 704.69 million
Jul 17, 8 AM $ 178.58
-0.25%
$ 2,100 $ 703.93 million
Jul 17, 7 AM $ 179.02
-0.54%
$ 2,105 $ 697.35 million
Jul 17, 6 AM $ 180
+0.56%
$ 2,116 $ 697.04 million
Jul 17, 5 AM $ 178.99
-1.39%
$ 2,105 $ 696.54 million
Jul 17, 4 AM $ 181.52
-0.67%
$ 2,134 $ 712.14 million
Jul 17, 3 AM $ 182.75
+1.01%
$ 2,149 $ 712.14 million
Jul 17, 2 AM $ 180.93
-1.60%
$ 2,127 $ 712.4 million
Jul 17, 1 AM $ 183.87
-0.50%
$ 2,162 $ 712.4 million
Jul 17, 12 AM $ 184.8
+0.14%
$ 2,173 $ 712.4 million
Jul 16, 11 PM $ 184.55
-0.55%
$ 2,170 $ 712.37 million
Jul 16, 10 PM $ 185.57
-0.74%
$ 2,182 $ 711.56 million
Jul 16, 9 PM $ 186.95
+0.38%
$ 2,198 $ 711.03 million
Jul 16, 8 PM $ 186.25
+0.53%
$ 2,190 $ 710.58 million
Jul 16, 7 PM $ 185.24
-1.85%
$ 2,178 $ 619.74 million
Jul 16, 6 PM $ 188.73
-0.17%
$ 2,219 $ 437.94 million
Jul 16, 5 PM $ 189.02
-0.47%
$ 2,222 $ 391.11 million
Jul 16, 4 PM $ 189.91
-0.85%
$ 2,233 $ 330 million
Jul 16, 3 PM $ 191.53
-1.65%
$ 2,252 $ 246.86 million
Jul 16, 2 PM $ 194.73
+1.70%
$ 2,290 $ 183.98 million
Jul 16, 1 PM $ 191.51
-3.56%
$ 2,252 $ 95.06 million
Jul 16, 12 PM $ 198.57
+0.23%
$ 2,335 $ 5.46 million
Jul 16, 11 AM $ 198.12
-0.86%
$ 2,329 $ 4.23 million
Jul 16, 10 AM $ 199.83
+0.58%
$ 2,350 $ 2.55 million
Jul 16, 9 AM $ 198.68
+0.08%
$ 2,336 $ 2.24 million
Jul 16, 8 AM $ 198.53
+1.02%
$ 2,334 $ 1.98 million
Jul 16, 7 AM $ 196.65
-0.68%
$ 2,312 $ 802.66 million
Jul 16, 6 AM $ 197.99
-0.01%
$ 2,328 $ 802.66 million
Jul 16, 5 AM $ 198
+0.00%
$ 2,328 $ 802.66 million
Jul 16, 4 AM $ 198
-0.10%
$ 2,328 $ 802.66 million
Jul 16, 3 AM $ 198.19
+0.09%
$ 2,330 $ 802.66 million
Jul 16, 2 AM $ 198.01
+0.27%
$ 2,328 $ 802.09 million
Jul 16, 1 AM $ 197.47
+0.00%
$ 2,322 $ 802.09 million
Jul 16, 12 AM $ 197.47
-0.24%
$ 2,322 $ 802.09 million
Jul 15, 11 PM $ 197.95
-0.01%
$ 2,327 $ 802.07 million
Jul 15, 10 PM $ 197.96
+0.01%
$ 2,328 $ 801.66 million
Jul 15, 9 PM $ 197.92
-0.05%
$ 2,327 $ 801.44 million