Coinranking
Reddit (Reality Tokenized) Historical Data
rDDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:37 PM | $ 162.22 | +0.17% | ||
| 1:36 PM | $ 161.98 | +0.35% | ||
| 1:35 PM | $ 161.47 | -1.21% | ||
| 1:34 PM | $ 163.65 | -1.14% | ||
| 1:33 PM | $ 165.58 | -0.29% | ||
| 1:32 PM | $ 166.94 | -0.07% | ||
| 1:31 PM | $ 167.07 | -0.46% | ||
| 1:30 PM | $ 167.85 | -0.12% | ||
| 1:29 PM | $ 168.05 | -0.01% | ||
| 1:28 PM | $ 168.06 | -0.14% | ||
| 1:27 PM | $ 168.3 | +0.00% | ||
| 1:26 PM | $ 168.3 | +0.00% | ||
| 1:25 PM | $ 168.3 | +0.03% | ||
| 1:24 PM | $ 168.25 | +0.00% | ||
| 1:23 PM | $ 168.25 | -0.01% | ||
| 1:22 PM | $ 168.26 | +0.23% | ||
| 1:21 PM | $ 167.88 | -0.09% | ||
| 1:20 PM | $ 168.03 | -0.01% | ||
| 1:19 PM | $ 168.04 | -0.02% | ||
| 1:18 PM | $ 168.09 | -0.05% | ||
| 1:17 PM | $ 168.18 | +0.18% | ||
| 1:16 PM | $ 167.88 | +0.00% | ||
| 1:15 PM | $ 167.88 | +0.00% | ||
| 1:14 PM | $ 167.88 | +0.00% | ||
| 1:13 PM | $ 167.88 | +0.00% | ||
| 1:12 PM | $ 167.89 | -0.10% | ||
| 1:11 PM | $ 168.05 | +0.02% | ||
| 1:10 PM | $ 167.99 | +0.36% | ||
| 1:09 PM | $ 167.38 | +0.00% | ||
| 1:08 PM | $ 167.38 | +0.00% | ||
| 1:07 PM | $ 167.39 | -0.29% | ||
| 1:06 PM | $ 167.88 | +0.00% | ||
| 1:05 PM | $ 167.88 | +0.00% | ||
| 1:04 PM | $ 167.88 | +0.00% | ||
| 1:03 PM | $ 167.88 | +0.00% | ||
| 1:02 PM | $ 167.88 | -0.03% | ||
| 1:01 PM | $ 167.94 | -0.01% | ||
| 1:00 PM | $ 167.95 | -0.11% | ||
| 12:59 PM | $ 168.13 | +0.00% | ||
| 12:58 PM | $ 168.13 | -0.01% | ||
| 12:57 PM | $ 168.14 | -0.10% | ||
| 12:56 PM | $ 168.35 | -0.01% | ||
| 12:55 PM | $ 168.36 | -0.01% | ||
| 12:54 PM | $ 168.38 | +0.00% | ||
| 12:53 PM | $ 168.38 | +0.00% | ||
| 12:52 PM | $ 168.38 | +0.05% | ||
| 12:51 PM | $ 168.25 | +0.19% | ||
| 12:50 PM | $ 167.93 | +0.00% | ||
| 12:49 PM | $ 167.93 | +0.00% | ||
| 12:48 PM | $ 167.93 | +0.00% | ||