Reddit (Reality Tokenized) Historical Data

rDDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 201.94
+0.82%
$ 2,374 $ 626.75 million
Jul 13, 5 PM $ 200.3
-1.39%
$ 2,355 $ 564.92 million
Jul 13, 4 PM $ 203.07
+0.73%
$ 2,388 $ 500.8 million
Jul 13, 3 PM $ 201.6
-0.51%
$ 2,370 $ 430.75 million
Jul 13, 2 PM $ 202.63
+0.69%
$ 2,382 $ 346.38 million
Jul 13, 1 PM $ 201.21
+2.50%
$ 2,366 $ 120.5 million
Jul 13, 12 PM $ 196.3
+0.75%
$ 2,308 $ 7.35 million
Jul 13, 11 AM $ 194.83
+0.12%
$ 2,291 $ 4.26 million
Jul 13, 10 AM $ 194.59
+0.05%
$ 2,288 $ 3.15 million
Jul 13, 9 AM $ 194.5
-0.27%
$ 2,287 $ 3 million
Jul 13, 8 AM $ 195.02
+0.62%
$ 2,293 $ 2.63 million
Jul 13, 7 AM $ 193.82
+0.43%
$ 2,279 $ 1.8 million
Jul 13, 6 AM $ 192.99
-0.21%
$ 2,269 $ 1.56 million
Jul 13, 5 AM $ 193.39
+0.26%
$ 2,274 $ 1.4 million
Jul 13, 4 AM $ 192.89
-0.05%
$ 2,268 $ 1.19 million
Jul 13, 3 AM $ 192.99
-0.42%
$ 2,269 $ 590,354
Jul 13, 2 AM $ 193.81
+0.26%
$ 2,279 $ 549,811
Jul 13, 1 AM $ 193.31
-0.60%
$ 2,273 $ 303,037
Jul 13, 12 AM $ 194.48
-0.79%
$ 2,287 $ 217,774
Jul 12, 11 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 10 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 9 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 8 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 7 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 6 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 5 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 4 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 3 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 2 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 1 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 12 PM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 11 AM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 10 AM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 9 AM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 8 AM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 7 AM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 6 AM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 5 AM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 4 AM $ 196.03
+0.00%
$ 2,305 $ 737.64 million
Jul 12, 3 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 12, 2 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 12, 1 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 12, 12 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 11 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 10 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 9 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 8 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 7 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 6 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 5 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million