Reddit (Reality Tokenized) Historical Data

rDDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 3 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 2 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 1 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 12 PM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 11 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 10 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 9 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 8 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 7 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 6 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 5 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 4 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 3 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 2 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 1 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 11, 12 AM $ 196.03
+0.00%
$ 2,305 $ 738.15 million
Jul 10, 11 PM $ 196.03
-0.02%
$ 2,305 $ 738.11 million
Jul 10, 10 PM $ 196.07
-0.13%
$ 2,305 $ 737.16 million
Jul 10, 9 PM $ 196.32
-0.16%
$ 2,308 $ 736.16 million
Jul 10, 8 PM $ 196.63
+0.65%
$ 2,312 $ 735.82 million
Jul 10, 7 PM $ 195.35
+0.86%
$ 2,297 $ 626.2 million
Jul 10, 6 PM $ 193.68
-0.82%
$ 2,277 $ 489.84 million
Jul 10, 5 PM $ 195.3
-0.58%
$ 2,296 $ 408.66 million
Jul 10, 4 PM $ 196.4
+0.04%
$ 2,309 $ 334.92 million
Jul 10, 3 PM $ 196.33
-0.85%
$ 2,308 $ 272.89 million
Jul 10, 2 PM $ 198.03
-1.69%
$ 2,328 $ 200.32 million
Jul 10, 1 PM $ 201.44
-1.24%
$ 2,368 $ 88.58 million
Jul 10, 12 PM $ 203.96
-0.19%
$ 2,398 $ 6.26 million
Jul 10, 11 AM $ 204.35
-0.07%
$ 2,403 $ 4.63 million
Jul 10, 10 AM $ 204.49
+0.50%
$ 2,404 $ 2.71 million
Jul 10, 9 AM $ 203.48
+1.15%
$ 2,392 $ 2.11 million
Jul 10, 8 AM $ 201.17
+0.73%
$ 2,365 $ 1.28 million
Jul 10, 7 AM $ 199.74
+0.12%
$ 2,348 $ 443.39 million
Jul 10, 6 AM $ 199.51
-0.37%
$ 2,346 $ 443.39 million
Jul 10, 5 AM $ 200.25
-0.25%
$ 2,354 $ 443.39 million
Jul 10, 4 AM $ 200.76
+0.10%
$ 2,360 $ 443.39 million
Jul 10, 3 AM $ 200.55
-0.19%
$ 2,358 $ 443.39 million
Jul 10, 2 AM $ 200.93
+0.46%
$ 2,362 $ 443.9 million
Jul 10, 1 AM $ 200
-0.09%
$ 2,352 $ 443.9 million
Jul 10, 12 AM $ 200.19
-0.34%
$ 2,354 $ 443.9 million
Jul 9, 11 PM $ 200.88
+0.16%
$ 2,362 $ 443.9 million
Jul 9, 10 PM $ 200.55
+0.13%
$ 2,358 $ 443.25 million
Jul 9, 9 PM $ 200.29
+0.04%
$ 2,355 $ 442.95 million
Jul 9, 8 PM $ 200.21
-0.12%
$ 2,354 $ 442.33 million
Jul 9, 7 PM $ 200.46
+1.08%
$ 2,357 $ 349.82 million
Jul 9, 6 PM $ 198.32
+0.26%
$ 2,332 $ 264.13 million
Jul 9, 5 PM $ 197.76
+0.24%
$ 2,325 $ 225.54 million
Jul 9, 4 PM $ 197.28
+1.34%
$ 2,320 $ 199.48 million
Jul 9, 3 PM $ 194.67
+0.33%
$ 2,289 $ 162.1 million