Reddit (Reality Tokenized) Historical Data

rDDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 194.03
-1.91%
$ 2,281 $ 121.39 million
Jul 9, 1 PM $ 197.85
+3.56%
$ 2,326 $ 68.24 million
Jul 9, 12 PM $ 191.05
-0.75%
$ 2,246 $ 5.51 million
Jul 9, 11 AM $ 192.5
-0.36%
$ 2,263 $ 3.91 million
Jul 9, 10 AM $ 193.2
-0.63%
$ 2,272 $ 3.02 million
Jul 9, 9 AM $ 194.43
-1.19%
$ 2,286 $ 705,999
Jul 9, 8 AM $ 196.77
+0.46%
$ 2,314 $ 638,159
Jul 9, 7 AM $ 195.87
-0.16%
$ 2,303 $ 547.42 million
Jul 9, 6 AM $ 196.18
+0.09%
$ 2,307 $ 547.42 million
Jul 9, 5 AM $ 196.01
+0.36%
$ 2,305 $ 547.42 million
Jul 9, 4 AM $ 195.31
+0.16%
$ 2,296 $ 547.42 million
Jul 9, 3 AM $ 195
+0.26%
$ 2,293 $ 547.42 million
Jul 9, 2 AM $ 194.49
-0.13%
$ 2,287 $ 547.42 million
Jul 9, 1 AM $ 194.75
-0.13%
$ 2,290 $ 547.42 million
Jul 9, 12 AM $ 195
+0.08%
$ 2,293 $ 547.42 million
Jul 8, 11 PM $ 194.85
-0.08%
$ 2,291 $ 547.42 million
Jul 8, 10 PM $ 195
+0.00%
$ 2,293 $ 547.11 million
Jul 8, 9 PM $ 195
+0.08%
$ 2,293 $ 546.85 million
Jul 8, 8 PM $ 194.85
-0.29%
$ 2,291 $ 546.68 million
Jul 8, 7 PM $ 195.43
+0.40%
$ 2,298 $ 462.6 million
Jul 8, 6 PM $ 194.66
+0.98%
$ 2,289 $ 393.82 million
Jul 8, 5 PM $ 192.77
-0.50%
$ 2,267 $ 343.59 million
Jul 8, 4 PM $ 193.74
+1.75%
$ 2,278 $ 309.73 million
Jul 8, 3 PM $ 190.41
-2.10%
$ 2,239 $ 247.04 million
Jul 8, 2 PM $ 194.46
-0.46%
$ 2,286 $ 174.12 million
Jul 8, 1 PM $ 195.39
+1.23%
$ 2,297 $ 79.81 million
Jul 8, 12 PM $ 193.02
+0.51%
$ 2,269 $ 12.43 million
Jul 8, 11 AM $ 192.05
+0.79%
$ 2,258 $ 9.27 million
Jul 8, 10 AM $ 190.54
-0.05%
$ 2,240 $ 7.1 million
Jul 8, 9 AM $ 190.63
-0.74%
$ 2,241 $ 6.36 million
Jul 8, 8 AM $ 192.06
-3.00%
$ 2,258 $ 3.54 million
Jul 8, 7 AM $ 198.06
+0.02%
$ 2,329 $ 836.59 million
Jul 8, 6 AM $ 198.02
+0.23%
$ 2,328 $ 836.59 million
Jul 8, 5 AM $ 197.57
-0.10%
$ 2,323 $ 836.59 million
Jul 8, 4 AM $ 197.76
-0.68%
$ 2,325 $ 836.59 million
Jul 8, 3 AM $ 199.12
+0.56%
$ 2,341 $ 836.59 million
Jul 8, 2 AM $ 198.02
+0.19%
$ 2,328 $ 836.59 million
Jul 8, 1 AM $ 197.64
-1.15%
$ 2,324 $ 836.59 million
Jul 8, 12 AM $ 199.93
+1.48%
$ 2,351 $ 836.59 million
Jul 7, 11 PM $ 197.01
-0.29%
$ 2,316 $ 836.59 million
Jul 7, 10 PM $ 197.58
-0.96%
$ 2,323 $ 835.86 million
Jul 7, 9 PM $ 199.5
-0.09%
$ 2,346 $ 834.24 million
Jul 7, 8 PM $ 199.68
+0.18%
$ 2,348 $ 832.08 million
Jul 7, 7 PM $ 199.3
-2.02%
$ 2,343 $ 432.16 million
Jul 7, 6 PM $ 203.45
+0.24%
$ 2,392 $ 306.26 million
Jul 7, 5 PM $ 202.92
-0.17%
$ 2,386 $ 221.42 million
Jul 7, 4 PM $ 203.25
+0.35%
$ 2,390 $ 146.26 million
Jul 7, 3 PM $ 202.55
-0.45%
$ 2,382 $ 78.54 million
Jul 7, 2 PM $ 203.46
-0.07%
$ 2,392 $ 277.94 million
Jul 7, 1 PM $ 203.58
+0.73%
$ 2,394 $ 118.86 million