Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit (Reality Tokenized) Historical Data

rDDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $194.03
-1.91%
$2,281 $121.39 million
Jul 9, 1 PM $197.85
+3.56%
$2,326 $68.24 million
Jul 9, 12 PM $191.05
-0.75%
$2,246 $5.51 million
Jul 9, 11 AM $192.5
-0.36%
$2,263 $3.91 million
Jul 9, 10 AM $193.2
-0.63%
$2,272 $3.02 million
Jul 9, 9 AM $194.43
-1.19%
$2,286 $705,999
Jul 9, 8 AM $196.77
+0.46%
$2,314 $638,159
Jul 9, 7 AM $195.87
-0.16%
$2,303 $547.42 million
Jul 9, 6 AM $196.18
+0.09%
$2,307 $547.42 million
Jul 9, 5 AM $196.01
+0.36%
$2,305 $547.42 million
Jul 9, 4 AM $195.31
+0.16%
$2,296 $547.42 million
Jul 9, 3 AM $195
+0.26%
$2,293 $547.42 million
Jul 9, 2 AM $194.49
-0.13%
$2,287 $547.42 million
Jul 9, 1 AM $194.75
-0.13%
$2,290 $547.42 million
Jul 9, 12 AM $195
+0.08%
$2,293 $547.42 million
Jul 8, 11 PM $194.85
-0.08%
$2,291 $547.42 million
Jul 8, 10 PM $195
+0.00%
$2,293 $547.11 million
Jul 8, 9 PM $195
+0.08%
$2,293 $546.85 million
Jul 8, 8 PM $194.85
-0.29%
$2,291 $546.68 million
Jul 8, 7 PM $195.43
+0.40%
$2,298 $462.6 million
Jul 8, 6 PM $194.66
+0.98%
$2,289 $393.82 million
Jul 8, 5 PM $192.77
-0.50%
$2,267 $343.59 million
Jul 8, 4 PM $193.74
+1.75%
$2,278 $309.73 million
Jul 8, 3 PM $190.41
-2.10%
$2,239 $247.04 million
Jul 8, 2 PM $194.46
-0.46%
$2,286 $174.12 million
Jul 8, 1 PM $195.39
+1.23%
$2,297 $79.81 million
Jul 8, 12 PM $193.02
+0.51%
$2,269 $12.43 million
Jul 8, 11 AM $192.05
+0.79%
$2,258 $9.27 million
Jul 8, 10 AM $190.54
-0.05%
$2,240 $7.1 million
Jul 8, 9 AM $190.63
-0.74%
$2,241 $6.36 million
Jul 8, 8 AM $192.06
-3.00%
$2,258 $3.54 million
Jul 8, 7 AM $198.06
+0.02%
$2,329 $836.59 million
Jul 8, 6 AM $198.02
+0.23%
$2,328 $836.59 million
Jul 8, 5 AM $197.57
-0.10%
$2,323 $836.59 million
Jul 8, 4 AM $197.76
-0.68%
$2,325 $836.59 million
Jul 8, 3 AM $199.12
+0.56%
$2,341 $836.59 million
Jul 8, 2 AM $198.02
+0.19%
$2,328 $836.59 million
Jul 8, 1 AM $197.64
-1.15%
$2,324 $836.59 million
Jul 8, 12 AM $199.93
+1.48%
$2,351 $836.59 million
Jul 7, 11 PM $197.01
-0.29%
$2,316 $836.59 million
Jul 7, 10 PM $197.58
-0.96%
$2,323 $835.86 million
Jul 7, 9 PM $199.5
-0.09%
$2,346 $834.24 million
Jul 7, 8 PM $199.68
+0.18%
$2,348 $832.08 million
Jul 7, 7 PM $199.3
-2.02%
$2,343 $432.16 million
Jul 7, 6 PM $203.45
+0.24%
$2,392 $306.26 million
Jul 7, 5 PM $202.92
-0.17%
$2,386 $221.42 million
Jul 7, 4 PM $203.25
+0.35%
$2,390 $146.26 million
Jul 7, 3 PM $202.55
-0.45%
$2,382 $78.54 million
Jul 7, 2 PM $203.46
-0.07%
$2,392 $277.94 million
Jul 7, 1 PM $203.58
+0.73%
$2,394 $118.86 million