Reddit (Reality Tokenized) Historical Data

rDDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 202.11
-0.31%
$ 2,376 $ 6.65 million
Jul 7, 11 AM $ 202.73
+0.34%
$ 2,384 $ 5.14 million
Jul 7, 10 AM $ 202.05
+0.00%
$ 2,376 $ 3.62 million
Jul 7, 9 AM $ 202.05
+0.31%
$ 2,376 $ 3.25 million
Jul 7, 8 AM $ 201.42
+0.86%
$ 2,368 $ 2.51 million
Jul 7, 7 AM $ 199.71
-0.14%
$ 2,348 $ 1.13 billion
Jul 7, 6 AM $ 199.99
+0.14%
$ 2,351 $ 1.13 billion
Jul 7, 5 AM $ 199.71
+0.36%
$ 2,348 $ 1.13 billion
Jul 7, 4 AM $ 198.99
+0.05%
$ 2,340 $ 1.13 billion
Jul 7, 3 AM $ 198.9
-0.30%
$ 2,339 $ 1.13 billion
Jul 7, 2 AM $ 199.5
+0.10%
$ 2,346 $ 1.13 billion
Jul 7, 1 AM $ 199.31
-0.24%
$ 2,343 $ 1.13 billion
Jul 7, 12 AM $ 199.79
-0.11%
$ 2,349 $ 1.13 billion
Jul 6, 11 PM $ 200
-0.07%
$ 2,352 $ 1.13 billion
Jul 6, 10 PM $ 200.14
-0.15%
$ 2,353 $ 1.13 billion
Jul 6, 9 PM $ 200.45
+0.28%
$ 2,357 $ 1.13 billion
Jul 6, 8 PM $ 199.9
-0.38%
$ 2,350 $ 1.13 billion
Jul 6, 7 PM $ 200.96
-1.68%
$ 2,363 $ 960.69 million
Jul 6, 6 PM $ 204.4
+0.47%
$ 2,403 $ 746.87 million
Jul 6, 5 PM $ 203.44
-0.65%
$ 2,392 $ 670.04 million
Jul 6, 4 PM $ 204.78
-0.46%
$ 2,408 $ 600.13 million
Jul 6, 3 PM $ 205.66
+1.73%
$ 2,418 $ 491.18 million
Jul 6, 2 PM $ 202.18
+1.84%
$ 2,377 $ 316.83 million
Jul 6, 1 PM $ 198.51
+0.75%
$ 2,334 $ 158.1 million
Jul 6, 12 PM $ 197.03
+0.07%
$ 2,317 $ 9.39 million
Jul 6, 11 AM $ 196.9
-0.05%
$ 2,315 $ 6.82 million
Jul 6, 10 AM $ 197
+0.00%
$ 2,316 $ 3.66 million
Jul 6, 9 AM $ 197
+0.00%
$ 2,316 $ 2.48 million
Jul 6, 8 AM $ 197
+0.28%
$ 2,316 $ 1.89 million
Jul 6, 7 AM $ 196.45
-0.18%
$ 2,310 $ 2.36 million
Jul 6, 6 AM $ 196.8
+0.88%
$ 2,314 $ 2.05 million
Jul 6, 5 AM $ 195.09
-0.11%
$ 2,294 $ 1.73 million
Jul 6, 4 AM $ 195.31
+0.42%
$ 2,296 $ 1.21 million
Jul 6, 3 AM $ 194.5
-0.58%
$ 2,287 $ 1.15 million
Jul 6, 2 AM $ 195.63
+0.20%
$ 2,300 $ 1.01 million
Jul 6, 1 AM $ 195.24
-0.48%
$ 2,296 $ 752,546
Jul 6, 12 AM $ 196.18
+1.20%
$ 2,307 $ 356,030
Jul 5, 11 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 10 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 9 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 8 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 7 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 6 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 5 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 4 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 3 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 2 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 1 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 12 PM $ 193.85
+0.00%
$ 2,279 $ 858.73 million
Jul 5, 11 AM $ 193.85
+0.00%
$ 2,279 $ 858.73 million