Reddit (Reality Tokenized) Historical Data

rDDT
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 165.65
+0.00%
$ -- $ 17.93 million
3:23 PM $ 165.64
-0.28%
$ -- $ 17.9 million
3:22 PM $ 166.14
+0.04%
$ -- $ 17.9 million
3:21 PM $ 166.07
+0.08%
$ -- $ 17.86 million
3:20 PM $ 165.94
+0.03%
$ -- $ 17.85 million
3:19 PM $ 165.89
+0.03%
$ -- $ 17.83 million
3:18 PM $ 165.85
+0.16%
$ -- $ 17.8 million
3:17 PM $ 165.59
-0.01%
$ -- $ 17.9 million
3:16 PM $ 165.6
-0.08%
$ -- $ 17.9 million
3:15 PM $ 165.76
-0.11%
$ -- $ 17.92 million
3:14 PM $ 165.95
-0.08%
$ -- $ 17.87 million
3:13 PM $ 166.09
-0.05%
$ -- $ 17.8 million
3:12 PM $ 166.18
+0.20%
$ -- $ 17.8 million
3:11 PM $ 165.86
+0.05%
$ -- $ 17.79 million
3:10 PM $ 165.77
+0.35%
$ -- $ 17.79 million
3:09 PM $ 165.19
+0.01%
$ -- $ 17.88 million
3:08 PM $ 165.18
+0.18%
$ -- $ 17.88 million
3:07 PM $ 164.9
-0.19%
$ -- $ 17.88 million
3:06 PM $ 165.27
-0.15%
$ -- $ 17.88 million
3:05 PM $ 165.51
+0.05%
$ -- $ 17.87 million
3:04 PM $ 165.42
-0.14%
$ -- $ 17.94 million
3:03 PM $ 165.66
-0.04%
$ -- $ 17.97 million
3:02 PM $ 165.72
+0.06%
$ -- $ 17.95 million
3:01 PM $ 165.65
-0.13%
$ -- $ 18.01 million
3:00 PM $ 165.86
-0.02%
$ -- $ 18.02 million
2:59 PM $ 165.9
-0.01%
$ -- $ 17.99 million
2:58 PM $ 165.92
+0.10%
$ -- $ 17.99 million
2:57 PM $ 165.76
+0.01%
$ -- $ 17.99 million
2:56 PM $ 165.74
+0.05%
$ -- $ 17.99 million
2:55 PM $ 165.65
-0.07%
$ -- $ 17.97 million
2:54 PM $ 165.76
+0.01%
$ -- $ 18.04 million
2:53 PM $ 165.73
+0.02%
$ -- $ 18.01 million
2:52 PM $ 165.71
-0.01%
$ -- $ 17.98 million
2:51 PM $ 165.7
+0.12%
$ -- $ 17.96 million
2:50 PM $ 165.5
+0.02%
$ -- $ 18.01 million
2:49 PM $ 165.47
-0.04%
$ -- $ 18.04 million
2:48 PM $ 165.54
-0.13%
$ -- $ 18.04 million
2:47 PM $ 165.76
-0.14%
$ -- $ 18.08 million
2:46 PM $ 166.01
+0.06%
$ -- $ 18.03 million
2:45 PM $ 165.9
-0.08%
$ -- $ 17.86 million
2:44 PM $ 166.09
-0.06%
$ -- $ 17.86 million
2:43 PM $ 166.19
-0.08%
$ -- $ 17.88 million
2:42 PM $ 166.33
+0.01%
$ -- $ 17.85 million
2:41 PM $ 166.32
+0.07%
$ -- $ 17.75 million
2:40 PM $ 166.21
-0.05%
$ -- $ 17.73 million
2:39 PM $ 166.3
+0.35%
$ -- $ 17.77 million
2:38 PM $ 165.71
+0.13%
$ -- $ 17.72 million
2:37 PM $ 165.48
-0.04%
$ -- $ 17.72 million
2:36 PM $ 165.54
+0.08%
$ -- $ 17.7 million
2:35 PM $ 165.32
+0.25%
$ -- $ 17.73 million
Download