MONSTERYAXIU Historical Data

MONSTERYAXIU
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00181
+94.94%
$ -- $ 1
Mar 20 $ 0.00181
-6.16%
$ -- $ 1
Mar 13 $ 0.0111
-47.46%
$ -- $ 7
Mar 6 $ 0.000786
+2.17%
$ 360,131 $ 0.1
May 9 $ 0.00139
+103.73%
$ 23,714 $ 7
Apr 18 $ 0.00174
-9.70%
$ 29,550 $ 30
Apr 11 $ 0.00225
-3.26%
$ 38,254 $ 1
Apr 4 $ 0.00234
+532.32%
$ 39,714 $ 13
Mar 28 $ 0.00101
-6.66%
$ 17,148 $ 131
Mar 21 $ 0.003
+226.40%
$ 51,000 $ 65
Mar 14 $ 0.000918
-87.46%
$ 15,611 $ 101
Mar 7 $ 0.011
+58.49%
$ 186,999 $ 60
Feb 28 $ 0.00694
+341.67%
$ 117,908 $ 144
Feb 21 $ 0.00157
-68.60%
$ 26,690 $ 255
Feb 14 $ 0.00182
+89.99%
$ 30,997 $ 78
Feb 7 $ 0.000963
-7.23%
$ 16,366 $ 115
Jan 31 $ 0.00104
+16.59%
$ 17,637 $ 29
Jan 24 $ 0.000702
-2.47%
$ 11,941 $ 1
Jan 10 $ 0.000156
-4.28%
$ 2,657 $ 0
Jan 3 $ 0.00138
+186.14%
$ 23,465 $ 34
Dec 27 $ 0.000482
-35.48%
$ 8,202 $ 28
Dec 20 $ 0.000516
-36.95%
$ 8,776 $ 26
Dec 13 $ 0.00054
-74.70%
$ 9,185 $ 165
Dec 6 $ 0.00214
-14.02%
$ 36,445 $ 28
Nov 29 $ 0.00248
-21.15%
$ 42,242 $ 50
Nov 22 $ 0.00315
+144.57%
$ 53,550 $ 373
Nov 15 $ 0.00129
-21.76%
$ 21,918 $ 434
Nov 8 $ 0.00189
-7.06%
$ 32,122 $ 191
Nov 1 $ 0.00203
+9.43%
$ 34,540 $ 35
Oct 25 $ 0.0000427
-0.45%
$ 727 $ 0
Oct 11 $ 0.0000481
-98.19%
$ 818 $ 17
Oct 4 $ 0.00274
+1.50%
$ 46,641 $ 114
Sep 27 $ 0.0027
+66.38%
$ 45,947 $ 17
Sep 20 $ 0.0018
+15.20%
$ 30,658 $ 17
Sep 13 $ 0.0000365
-4.92%
$ 620 $ 0
Sep 6 $ 0.0000311
-89.58%
$ 528 $ 9
Aug 30 $ 0.000298
+18.81%
$ 5,071 $ 19
Aug 23 $ 0.000252
-67.77%
$ 4,277 $ 5
Aug 16 $ 0.000779
+4.12%
$ 13,243 $ 16
Aug 9 $ 0.000748
-49.44%
$ 12,714 $ 47
Aug 2 $ 0.000703
-32.26%
$ 11,944 $ 76
Jul 26 $ 0.00104
-51.57%
$ 17,637 $ 47
Jul 19 $ 0.00214
-33.41%
$ 36,396 $ 862
Jul 12 $ 0.00322
-21.40%
$ 54,674 $ 2,841
Jul 5 $ 0.00409
-8.07%
$ 69,572 $ 1,180
Download