MONSTERYAXIU Historical Data

MONSTERYAXIU
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00181
+0.38%
$-- $0
Mar 31, 2023 $0.0018
+94.07%
$30,649 $1
Mar 26, 2023 $0.00184
+1.33%
$-- $0
Mar 25, 2023 $0.00181
+181.23%
$30,845 $0
Mar 24, 2023 $0.000646
+0.00%
$10,977 $0
Mar 23, 2023 $0.00189
+0.10%
$-- $0
Mar 22, 2023 $0.00189
-2.18%
$32,154 $0
Mar 19, 2023 $0.0114
+2.16%
$-- $1
Mar 18, 2023 $0.0111
+323.84%
$189,211 $2
Mar 16, 2023 $0.0162
+0.81%
$275,630 $2
Mar 15, 2023 $0.016
+4.43%
$271,914 $2
Mar 14, 2023 $0.0154
+14.34%
$261,092 $1
Mar 13, 2023 $0.0222
+4.81%
$377,496 $1
Mar 12, 2023 $0.0212
+2,614.15%
$360,131 $1
Mar 11, 2023 $0.000786
+2.17%
$13,357 $0.1
May 13, 2022 $0.00139
+5.00%
$23,714 $1
May 12, 2022 $0.00133
+94.13%
$22,595 $5
Apr 21, 2022 $0.00174
-5.28%
$29,550 $10
Apr 20, 2022 $0.00183
-13.49%
$31,185 $10
Apr 19, 2022 $0.00212
+4.09%
$36,082 $5
Apr 18, 2022 $0.00204
+5.75%
$34,607 $5
Apr 11, 2022 $0.00225
-3.26%
$38,254 $1
Apr 10, 2022 $0.00234
-4.71%
$39,714 $1
Apr 9, 2022 $0.000327
-6.65%
$5,562 $6
Apr 8, 2022 $0.00035
-5.32%
$5,946 $6
Mar 31, 2022 $0.00101
-3.11%
$17,148 $13
Mar 30, 2022 $0.00104
-24.86%
$17,709 $19
Mar 29, 2022 $0.00139
+16.83%
$23,677 $86
Mar 28, 2022 $0.00119
+10.14%
$20,235 $13
Mar 27, 2022 $0.003
+0.00%
$51,000 $1
Mar 26, 2022 $0.003
-61.43%
$51,000 $1
Mar 25, 2022 $0.00777
-0.69%
$132,143 $13
Mar 24, 2022 $0.00782
+1.01%
$132,905 $44
Mar 22, 2022 $0.00915
+0.67%
$155,493 $3
Mar 21, 2022 $0.00909
+889.35%
$154,584 $3
Mar 20, 2022 $0.000918
+40.58%
$15,611 $98
Mar 16, 2022 $0.00863
+10.64%
$146,682 $1
Mar 15, 2022 $0.00769
+5.04%
$130,747 $1
Mar 13, 2022 $0.011
+0.00%
$186,999 $0
Mar 12, 2022 $0.011
+182.27%
$186,999 $23
Mar 11, 2022 $0.0039
-52.77%
$66,249 $4
Mar 10, 2022 $0.00824
-2.84%
$140,001 $2
Mar 9, 2022 $0.00846
+98.03%
$143,876 $3
Mar 8, 2022 $0.00428
-46.55%
$72,686 $14
Mar 7, 2022 $0.00705
+1.53%
$119,797 $14
Mar 6, 2022 $0.00694
+1,854.50%
$117,908 $29
Mar 5, 2022 $0.000355
+45.59%
$6,028 $4
Mar 4, 2022 $0.001
+0.00%
$17,000 $0
Mar 3, 2022 $0.001
+0.00%
$17,000 $0
Mar 1, 2022 $0.00782
+16.58%
$132,874 $23
Download