MONSTERYAXIU Historical Data

MONSTERYAXIU
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00181
+0.38%
$ -- $ 0
Mar 31, 2023 $ 0.0018
+94.07%
$ 30,649 $ 1
Mar 26, 2023 $ 0.00184
+1.33%
$ -- $ 0
Mar 25, 2023 $ 0.00181
+181.23%
$ 30,845 $ 0
Mar 24, 2023 $ 0.000646
+0.00%
$ 10,977 $ 0
Mar 23, 2023 $ 0.00189
+0.10%
$ -- $ 0
Mar 22, 2023 $ 0.00189
-2.18%
$ 32,154 $ 0
Mar 19, 2023 $ 0.0114
+2.16%
$ -- $ 1
Mar 18, 2023 $ 0.0111
+323.84%
$ 189,211 $ 2
Mar 16, 2023 $ 0.0162
+0.81%
$ 275,630 $ 2
Mar 15, 2023 $ 0.016
+4.43%
$ 271,914 $ 2
Mar 14, 2023 $ 0.0154
+14.34%
$ 261,092 $ 1
Mar 13, 2023 $ 0.0222
+4.81%
$ 377,496 $ 1
Mar 12, 2023 $ 0.0212
+2,614.15%
$ 360,131 $ 1
Mar 11, 2023 $ 0.000786
+2.17%
$ 13,357 $ 0.1
May 13, 2022 $ 0.00139
+5.00%
$ 23,714 $ 1
May 12, 2022 $ 0.00133
+94.13%
$ 22,595 $ 5
Apr 21, 2022 $ 0.00174
-5.28%
$ 29,550 $ 10
Apr 20, 2022 $ 0.00183
-13.49%
$ 31,185 $ 10
Apr 19, 2022 $ 0.00212
+4.09%
$ 36,082 $ 5
Apr 18, 2022 $ 0.00204
+5.75%
$ 34,607 $ 5
Apr 11, 2022 $ 0.00225
-3.26%
$ 38,254 $ 1
Apr 10, 2022 $ 0.00234
-4.71%
$ 39,714 $ 1
Apr 9, 2022 $ 0.000327
-6.65%
$ 5,562 $ 6
Apr 8, 2022 $ 0.00035
-5.32%
$ 5,946 $ 6
Mar 31, 2022 $ 0.00101
-3.11%
$ 17,148 $ 13
Mar 30, 2022 $ 0.00104
-24.86%
$ 17,709 $ 19
Mar 29, 2022 $ 0.00139
+16.83%
$ 23,677 $ 86
Mar 28, 2022 $ 0.00119
+10.14%
$ 20,235 $ 13
Mar 27, 2022 $ 0.003
+0.00%
$ 51,000 $ 1
Mar 26, 2022 $ 0.003
-61.43%
$ 51,000 $ 1
Mar 25, 2022 $ 0.00777
-0.69%
$ 132,143 $ 13
Mar 24, 2022 $ 0.00782
+1.01%
$ 132,905 $ 44
Mar 22, 2022 $ 0.00915
+0.67%
$ 155,493 $ 3
Mar 21, 2022 $ 0.00909
+889.35%
$ 154,584 $ 3
Mar 20, 2022 $ 0.000918
+40.58%
$ 15,611 $ 98
Mar 16, 2022 $ 0.00863
+10.64%
$ 146,682 $ 1
Mar 15, 2022 $ 0.00769
+5.04%
$ 130,747 $ 1
Mar 13, 2022 $ 0.011
+0.00%
$ 186,999 $ 0
Mar 12, 2022 $ 0.011
+182.27%
$ 186,999 $ 23
Mar 11, 2022 $ 0.0039
-52.77%
$ 66,249 $ 4
Mar 10, 2022 $ 0.00824
-2.84%
$ 140,001 $ 2
Mar 9, 2022 $ 0.00846
+98.03%
$ 143,876 $ 3
Mar 8, 2022 $ 0.00428
-46.55%
$ 72,686 $ 14
Mar 7, 2022 $ 0.00705
+1.53%
$ 119,797 $ 14
Mar 6, 2022 $ 0.00694
+1,854.50%
$ 117,908 $ 29
Mar 5, 2022 $ 0.000355
+45.59%
$ 6,028 $ 4
Mar 4, 2022 $ 0.001
+0.00%
$ 17,000 $ 0
Mar 3, 2022 $ 0.001
+0.00%
$ 17,000 $ 0
Mar 1, 2022 $ 0.00782
+16.58%
$ 132,874 $ 23
Download