MONSTERYAXIU Historical Data

MONSTERYAXIU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0067
+326.67%
$ 113,903 $ 88
Feb 27, 2022 $ 0.00157
-70.25%
$ 26,690 $ 5
Feb 26, 2022 $ 0.00527
+150.29%
$ 89,568 $ 36
Feb 25, 2022 $ 0.0021
+10.71%
$ 35,750 $ 87
Feb 24, 2022 $ 0.0019
+1.83%
$ 32,238 $ 67
Feb 23, 2022 $ 0.00187
+4.19%
$ 31,752 $ 19
Feb 22, 2022 $ 0.0018
+2.26%
$ 30,518 $ 9
Feb 21, 2022 $ 0.00175
-65.01%
$ 29,746 $ 33
Feb 20, 2022 $ 0.00182
-5.80%
$ 30,997 $ 19
Feb 19, 2022 $ 0.00193
-3.52%
$ 32,867 $ 43
Feb 17, 2022 $ 0.00104
-2.39%
$ 17,602 $ 7
Feb 16, 2022 $ 0.00107
+3.92%
$ 18,107 $ 7
Feb 15, 2022 $ 0.011
+0.00%
$ 186,999 $ 1
Feb 14, 2022 $ 0.011
+1,046.19%
$ 186,999 $ 2
Feb 13, 2022 $ 0.000963
+3.47%
$ 16,366 $ 3
Feb 12, 2022 $ 0.000218
-0.19%
$ 3,701 $ 0
Feb 11, 2022 $ 0.000218
-8.33%
$ 3,712 $ 0
Feb 8, 2022 $ 0.00106
-2.72%
$ 17,996 $ 55
Feb 7, 2022 $ 0.00109
+4.99%
$ 18,520 $ 57
Feb 6, 2022 $ 0.00104
-85.24%
$ 17,637 $ 0
Feb 5, 2022 $ 0.00702
+664.88%
$ 119,272 $ 2
Feb 4, 2022 $ 0.000916
+2.99%
$ 15,580 $ 26
Jan 25, 2022 $ 0.000702
-3.30%
$ 11,941 $ 0
Jan 24, 2022 $ 0.000726
+0.83%
$ 12,344 $ 0
Jan 14, 2022 $ 0.000156
+0.37%
$ 2,657 $ 0
Jan 13, 2022 $ 0.000156
-4.54%
$ 2,650 $ 0
Jan 9, 2022 $ 0.00138
+1.29%
$ 23,465 $ 0
Jan 8, 2022 $ 0.00136
-0.41%
$ 23,171 $ 0
Jan 7, 2022 $ 0.00136
-3.43%
$ 23,204 $ 6
Jan 6, 2022 $ 0.00141
+1.86%
$ 24,020 $ 7
Jan 3, 2022 $ 0.000478
-0.82%
$ 8,133 $ 20
Jan 2, 2022 $ 0.000482
+0.94%
$ 8,202 $ 20
Jan 1, 2022 $ 0.000477
+3.40%
$ 8,111 $ 1
Dec 31, 2021 $ 0.000462
-38.18%
$ 7,858 $ 7
Dec 24, 2021 $ 0.000516
-1.33%
$ 8,776 $ 2
Dec 23, 2021 $ 0.000523
-35.78%
$ 8,898 $ 3
Dec 22, 2021 $ 0.000816
+0.51%
$ 13,873 $ 13
Dec 21, 2021 $ 0.000811
-0.90%
$ 13,794 $ 8
Dec 19, 2021 $ 0.00054
-1.41%
$ 9,185 $ 3
Dec 18, 2021 $ 0.000549
+0.02%
$ 9,325 $ 4
Dec 17, 2021 $ 0.00209
+1.48%
$ 35,445 $ 54
Dec 16, 2021 $ 0.00206
+9.14%
$ 35,066 $ 53
Dec 15, 2021 $ 0.0019
+261.65%
$ 32,341 $ 25
Dec 14, 2021 $ 0.000526
+4.28%
$ 8,941 $ 13
Dec 13, 2021 $ 0.00206
-3.32%
$ 35,095 $ 13
Dec 12, 2021 $ 0.00214
+5.85%
$ 36,445 $ 14
Dec 9, 2021 $ 0.000748
+24.69%
$ 12,716 $ 5
Dec 8, 2021 $ 0.000598
+1.48%
$ 10,160 $ 4
Dec 6, 2021 $ 0.0025
+0.19%
$ 42,471 $ 6
Dec 5, 2021 $ 0.00248
-0.87%
$ 42,242 $ 35