MONSTERYAXIU Historical Data

MONSTERYAXIU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000629
-1.42%
$ 10,695 $ 2
Dec 2, 2021 $ 0.000639
-1.35%
$ 10,860 $ 2
Nov 29, 2021 $ 0.00315
+0.04%
$ 53,588 $ 10
Nov 28, 2021 $ 0.00315
+226.49%
$ 53,550 $ 20
Nov 27, 2021 $ 0.000962
-4.20%
$ 16,358 $ 248
Nov 26, 2021 $ 0.0013
-2.53%
$ 22,105 $ 13
Nov 25, 2021 $ 0.00133
+1.17%
$ 22,665 $ 13
Nov 24, 2021 $ 0.00132
-3.46%
$ 22,377 $ 43
Nov 23, 2021 $ 0.00137
+0.51%
$ 23,248 $ 1
Nov 22, 2021 $ 0.00136
+5.63%
$ 23,129 $ 35
Nov 21, 2021 $ 0.00129
-24.54%
$ 21,918 $ 244
Nov 20, 2021 $ 0.00171
-78.04%
$ 29,086 $ 45
Nov 19, 2021 $ 0.012
-3.71%
$ 204,107 $ 5
Nov 18, 2021 $ 0.0124
+659.84%
$ 210,292 $ 5
Nov 17, 2021 $ 0.00163
-90.45%
$ 27,640 $ 60
Nov 16, 2021 $ 0.017
+946.97%
$ 289,618 $ 73
Nov 15, 2021 $ 0.00163
-1.17%
$ 27,687 $ 2
Nov 14, 2021 $ 0.00189
-1.53%
$ 32,122 $ 2
Nov 13, 2021 $ 0.00192
+32.30%
$ 32,633 $ 2
Nov 12, 2021 $ 0.00145
-26.26%
$ 24,651 $ 43
Nov 11, 2021 $ 0.00197
+18.07%
$ 33,442 $ 68
Nov 10, 2021 $ 0.00167
-34.14%
$ 28,436 $ 74
Nov 8, 2021 $ 0.00201
-1.07%
$ 34,193 $ 2
Nov 7, 2021 $ 0.00203
+1.32%
$ 34,540 $ 16
Nov 5, 2021 $ 0.000258
-0.66%
$ 4,389 $ 0
Nov 4, 2021 $ 0.00026
-1.05%
$ 4,417 $ 0
Nov 3, 2021 $ 0.0018
-3.03%
$ 30,626 $ 0
Nov 2, 2021 $ 0.00186
+0.06%
$ 31,579 $ 19
Oct 31, 2021 $ 0.0000424
-0.96%
$ 720 $ 0
Oct 30, 2021 $ 0.0000427
-0.45%
$ 727 $ 0
Oct 13, 2021 $ 0.0000481
+6.88%
$ 818 $ 0
Oct 12, 2021 $ 0.0000451
-89.17%
$ 767 $ 0
Oct 11, 2021 $ 0.000416
-84.40%
$ 7,076 $ 16
Oct 10, 2021 $ 0.00274
-4.87%
$ 46,641 $ 24
Oct 9, 2021 $ 0.00287
+2.92%
$ 48,805 $ 25
Oct 8, 2021 $ 0.000431
+1.35%
$ 7,321 $ 0
Oct 7, 2021 $ 0.000424
+0.71%
$ 7,215 $ 65
Oct 5, 2021 $ 0.00276
+6.20%
$ 46,877 $ 0
Oct 4, 2021 $ 0.0026
-3.92%
$ 44,149 $ 0
Oct 3, 2021 $ 0.0027
+2.79%
$ 45,947 $ 1
Oct 2, 2021 $ 0.00263
+0.80%
$ 44,684 $ 1
Oct 1, 2021 $ 0.00172
+1.98%
$ 29,322 $ 7
Sep 30, 2021 $ 0.00169
+2.12%
$ 28,686 $ 7
Sep 28, 2021 $ 0.00166
+4.08%
$ 28,164 $ 1
Sep 27, 2021 $ 0.0016
-1.81%
$ 27,115 $ 1
Sep 24, 2021 $ 0.0018
+2.74%
$ 30,658 $ 0
Sep 23, 2021 $ 0.00175
+1.22%
$ 29,718 $ 0
Sep 22, 2021 $ 0.00173
+10.58%
$ 29,413 $ 15
Sep 21, 2021 $ 0.00156
-0.19%
$ 26,565 $ 3
Sep 14, 2021 $ 0.0000365
-0.39%
$ 620 $ 0