Nuts Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅341
-1.25%
$ -- $ 5,129
Mar 31 $ 0.0₅391
-35.25%
$ -- $ 33,810
Mar 24 $ 0.0₅625
+97.08%
$ 268,631 $ 254,637
Mar 17 $ 0.0₅306
-0.70%
$ -- $ 7,726
Mar 10 $ 0.0₅298
+43.90%
$ -- $ 49,032
Jan 13 $ 0.0₅353
-8.02%
$ -- $ 10,509
Dec 30 $ 0.0₅465
-11.02%
$ -- $ 38,199
Dec 23 $ 0.0₅551
+1.09%
$ -- $ 2,461
Dec 16 $ 0.0₅575
-5.03%
$ 242,381 $ 10,642
Dec 2 $ 0.0₅813
-7.49%
$ 352,713 $ 24,095
Nov 25 $ 0.0₅878
-12.30%
$ 390,804 $ 48,116
Nov 18 $ 0.0000109
+13.03%
$ 442,571 $ 53,413
Nov 11 $ 0.0₅984
+24.22%
$ 426,827 $ 226,507
Nov 4 $ 0.0₅623
+29.57%
$ -- $ 62,276
Oct 28 $ 0.0₅402
-47.70%
$ -- $ 12,311
Oct 14 $ 0.0₅4
-8.54%
$ -- $ 51,427
Sep 30 $ 0.0₅454
-1.43%
$ -- $ 36,341
Sep 23 $ 0.0₅563
-16.37%
$ -- $ 73,879
Sep 16 $ 0.0₅588
+30.58%
$ -- $ 33,280
Sep 9 $ 0.0₅384
-0.04%
$ -- $ 5,188
Aug 26 $ 0.0₅39
+2.40%
$ -- $ 33,490
Aug 5 $ 0.0₅377
+3.58%
$ -- $ 10,722
Jul 15 $ 0.0₅484
+1.40%
$ -- $ 16,699
Jul 1 $ 0.0₅531
+0.89%
$ -- $ 9,245
Jun 3 $ 0.0₅755
+4.88%
$ -- $ 29,254
May 27 $ 0.0₅734
-0.50%
$ -- $ 32,153
May 20 $ 0.0₅744
-25.54%
$ 327,904 $ 117,418
May 13 $ 0.0000104
-22.76%
$ 443,821 $ 364,287
May 6 $ 0.0000129
-45.98%
$ 595,600 $ 1.2 million
Apr 29 $ 0.0000328
+12.34%
$ 1.06 million $ 3.05 million
Download