Nuts Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₅341
+1.99%
$ -- $ 2,593
Apr 10, 2025 $ 0.0₅334
-3.19%
$ 148,377 $ 2,536
Apr 4, 2025 $ 0.0₅391
-1.71%
$ 173,837 $ 3,721
Apr 3, 2025 $ 0.0₅398
-17.59%
$ 176,845 $ 11,641
Apr 2, 2025 $ 0.0₅482
-10.84%
$ 214,131 $ 1,924
Apr 1, 2025 $ 0.0₅54
-5.94%
$ 240,146 $ 7,425
Mar 31, 2025 $ 0.0₅574
-4.90%
$ 255,328 $ 9,099
Mar 30, 2025 $ 0.0₅604
-3.70%
$ 268,631 $ 7,786
Mar 29, 2025 $ 0.0₅625
-3.47%
$ 277,616 $ 10,890
Mar 28, 2025 $ 0.0₅645
-32.99%
$ 286,880 $ 38,558
Mar 27, 2025 $ 0.0₅958
+26.38%
$ 425,983 $ 131,856
Mar 26, 2025 $ 0.0₅758
+34.21%
$ 336,880 $ 59,402
Mar 25, 2025 $ 0.0₅566
+55.04%
$ 251,741 $ 4,759
Mar 24, 2025 $ 0.0₅367
+15.70%
$ 162,976 $ 9,171
Mar 21, 2025 $ 0.0₅306
-2.29%
$ -- $ 2,540
Mar 20, 2025 $ 0.0₅313
+1.52%
$ 139,124 $ 5,186
Mar 14, 2025 $ 0.0₅298
+0.45%
$ -- $ 8,310
Mar 13, 2025 $ 0.0₅296
+7.54%
$ 131,468 $ 8,251
Mar 12, 2025 $ 0.0₅275
-0.79%
$ 122,154 $ 4,810
Mar 11, 2025 $ 0.0₅277
+34.12%
$ 123,256 $ 27,660
Jan 18, 2025 $ 0.0₅353
-9.63%
$ -- $ 5,035
Jan 17, 2025 $ 0.0₅39
+1.60%
$ 173,248 $ 5,474
Jan 4, 2025 $ 0.0₅465
+1.60%
$ -- $ 14,758
Jan 3, 2025 $ 0.0₅457
-12.41%
$ 203,257 $ 23,441
Dec 23, 2024 $ 0.0₅551
+1.09%
$ -- $ 2,461
Dec 22, 2024 $ 0.0₅545
-4.00%
$ 242,381 $ 2,440
Dec 20, 2024 $ 0.0₅575
-3.43%
$ 255,477 $ 5,148
Dec 19, 2024 $ 0.0₅596
-1.56%
$ 264,822 $ 5,494
Dec 8, 2024 $ 0.0₅794
-2.56%
$ 352,713 $ 6,323
Dec 7, 2024 $ 0.0₅813
-2.13%
$ 361,424 $ 4,283
Dec 6, 2024 $ 0.0₅831
-0.31%
$ 369,522 $ 2,053
Dec 4, 2024 $ 0.0₅852
+0.18%
$ -- $ 7,502
Dec 3, 2024 $ 0.0₅851
-4.61%
$ 378,347 $ 7,442
Dec 2, 2024 $ 0.0₅826
-6.08%
$ 366,941 $ 2,816
Dec 1, 2024 $ 0.0₅878
+0.19%
$ 390,804 $ 3,999
Nov 28, 2024 $ 0.0₅864
-2.81%
$ 384,031 $ 6,075
Nov 27, 2024 $ 0.0₅89
-3.07%
$ 394,016 $ 9,311
Nov 26, 2024 $ 0.0₅914
-5.28%
$ 404,965 $ 15,958
Nov 25, 2024 $ 0.0₅966
-3.47%
$ 431,287 $ 12,772
Nov 24, 2024 $ 0.0₅999
-8.14%
$ 442,571 $ 1,951
Nov 23, 2024 $ 0.0000109
+2.65%
$ 480,513 $ 5,290
Nov 22, 2024 $ 0.0000106
-3.38%
$ 470,537 $ 4,336
Nov 21, 2024 $ 0.000011
-0.22%
$ 488,910 $ 16,471
Nov 20, 2024 $ 0.0000113
+3.93%
$ 501,431 $ 5,660
Nov 19, 2024 $ 0.0000108
+5.79%
$ 481,935 $ 5,142
Nov 18, 2024 $ 0.0000107
+11.13%
$ -- $ 16,513
Nov 17, 2024 $ 0.0₅96
-2.69%
$ 426,827 $ 62,443
Nov 16, 2024 $ 0.0₅984
-7.01%
$ 437,487 $ 11,818
Nov 15, 2024 $ 0.0000106
+11.86%
$ 472,534 $ 36,004
Nov 14, 2024 $ 0.0₅951
-17.94%
$ 422,758 $ 24,387
Download