Nuts Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000115
-3.60%
$ 512,194 $ 19,278
Nov 12, 2024 $ 0.000012
-16.81%
$ 531,403 $ 21,600
Nov 11, 2024 $ 0.0000145
+83.17%
$ 645,104 $ 113,421
Nov 9, 2024 $ 0.0₅623
-3.25%
$ -- $ 13,526
Nov 8, 2024 $ 0.0₅643
+12.91%
$ 285,637 $ 14,004
Nov 7, 2024 $ 0.0₅57
+13.59%
$ 253,154 $ 24,672
Nov 6, 2024 $ 0.0₅501
+4.31%
$ 222,833 $ 10,075
Oct 29, 2024 $ 0.0₅402
-41.98%
$ 178,700 $ 6,295
Oct 28, 2024 $ 0.0₅694
-9.77%
$ 308,328 $ 6,016
Oct 18, 2024 $ 0.0₅4
+0.30%
$ -- $ 18,147
Oct 17, 2024 $ 0.0₅398
-11.63%
$ 177,039 $ 18,126
Oct 16, 2024 $ 0.0₅451
+3.17%
$ 200,325 $ 15,154
Oct 4, 2024 $ 0.0₅454
+2.33%
$ 201,687 $ 9,703
Oct 3, 2024 $ 0.0₅442
-1.98%
$ 196,647 $ 9,413
Oct 2, 2024 $ 0.0₅451
-2.01%
$ 200,502 $ 17,224
Sep 28, 2024 $ 0.0₅563
-1.85%
$ -- $ 4,706
Sep 27, 2024 $ 0.0₅574
+11.09%
$ 255,133 $ 4,744
Sep 26, 2024 $ 0.0₅517
+3.86%
$ 229,690 $ 3,119
Sep 25, 2024 $ 0.0₅498
-0.67%
$ 221,199 $ 3,982
Sep 24, 2024 $ 0.0₅501
-21.06%
$ 222,680 $ 38,999
Sep 23, 2024 $ 0.0₅635
-5.80%
$ 282,064 $ 18,329
Sep 20, 2024 $ 0.0₅588
+1.04%
$ -- $ 7,711
Sep 19, 2024 $ 0.0₅581
-4.60%
$ 258,288 $ 5,681
Sep 18, 2024 $ 0.0₅609
+32.59%
$ 270,578 $ 16,274
Sep 17, 2024 $ 0.0₅459
+1.97%
$ 203,980 $ 3,614
Sep 9, 2024 $ 0.0₅384
-0.04%
$ -- $ 5,188
Sep 8, 2024 $ 0.0₅384
+3.16%
$ 170,824 $ 3,891
Aug 30, 2024 $ 0.0₅39
-0.36%
$ -- $ 4,079
Aug 29, 2024 $ 0.0₅392
+10.75%
$ 174,194 $ 11,051
Aug 28, 2024 $ 0.0₅354
+2.55%
$ 157,266 $ 13,981
Aug 26, 2024 $ 0.0₅376
-1.34%
$ -- $ 4,379
Aug 25, 2024 $ 0.0₅381
+0.22%
$ 169,514 $ 3,334
Aug 7, 2024 $ 0.0₅377
+1.47%
$ -- $ 5,397
Aug 6, 2024 $ 0.0₅371
+2.09%
$ 164,936 $ 5,325
Jul 20, 2024 $ 0.0₅484
+0.16%
$ -- $ 8,350
Jul 19, 2024 $ 0.0₅484
+1.43%
$ 215,304 $ 8,349
Jul 1, 2024 $ 0.0₅531
+0.89%
$ -- $ 9,245
Jun 30, 2024 $ 0.0₅526
+1.72%
$ 233,717 $ 9,159
Jun 6, 2024 $ 0.0₅755
-3.60%
$ 335,723 $ 7,701
Jun 5, 2024 $ 0.0₅783
+8.25%
$ 347,846 $ 12,667
Jun 4, 2024 $ 0.0₅724
+0.48%
$ 321,621 $ 8,886
May 30, 2024 $ 0.0₅734
+0.29%
$ -- $ 9,375
May 29, 2024 $ 0.0₅731
+1.15%
$ 325,074 $ 9,339
May 28, 2024 $ 0.0₅724
-0.47%
$ 321,581 $ 10,496
May 27, 2024 $ 0.0₅739
+0.22%
$ -- $ 2,942
May 26, 2024 $ 0.0₅738
-1.03%
$ 327,904 $ 5,868
May 25, 2024 $ 0.0₅744
-6.40%
$ 330,521 $ 13,942
May 24, 2024 $ 0.0₅795
-5.19%
$ 353,398 $ 4,620
May 23, 2024 $ 0.0₅839
-3.04%
$ 373,021 $ 9,818
May 22, 2024 $ 0.0₅866
-12.33%
$ 384,920 $ 59,514