Nuts Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₅988
-2.63%
$ 439,300 $ 24,613
May 20, 2024 $ 0.0000101
+0.82%
$ -- $ 4,912
May 19, 2024 $ 0.0₅999
+1.22%
$ 443,821 $ 9,789
May 18, 2024 $ 0.0000104
-0.76%
$ 460,508 $ 3,997
May 17, 2024 $ 0.0000104
-7.68%
$ 463,906 $ 116,386
May 16, 2024 $ 0.0000113
+3.49%
$ 503,027 $ 89,119
May 15, 2024 $ 0.0000109
-11.02%
$ 485,824 $ 67,493
May 14, 2024 $ 0.0000123
-9.12%
$ 547,817 $ 30,246
May 13, 2024 $ 0.0000136
+1.23%
$ 603,538 $ 57,046
May 12, 2024 $ 0.0000134
+3.83%
$ 595,600 $ 20,612
May 11, 2024 $ 0.0000129
-12.33%
$ 574,230 $ 85,866
May 10, 2024 $ 0.0000147
+3.30%
$ 655,345 $ 168,742
May 9, 2024 $ 0.0000143
-30.21%
$ 635,294 $ 204,402
May 8, 2024 $ 0.0000205
-1.43%
$ 912,644 $ 232,463
May 7, 2024 $ 0.0000208
+12.93%
$ 924,389 $ 122,305
May 6, 2024 $ 0.0000181
-24.15%
$ 806,324 $ 388,573
May 5, 2024 $ 0.0000239
-26.44%
$ 1.06 million $ 255,542
May 4, 2024 $ 0.0000328
+14.87%
$ 1.46 million $ 348,302
May 3, 2024 $ 0.0000286
-16.09%
$ 1.27 million $ 846,723
May 2, 2024 $ 0.000034
+16.64%
$ 1.51 million $ 1.86 million
Download