Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $5.43
+0.04%
$54.27 billion $147,381
Aug 15, 10 AM $5.43
+0.00%
$54.25 billion $146,962
Aug 15, 9 AM $5.43
-0.02%
$54.25 billion $145,279
Aug 15, 8 AM $5.43
-0.01%
$54.25 billion $145,059
Aug 15, 7 AM $5.42
+0.00%
$54.25 billion $146,701
Aug 15, 6 AM $5.43
-0.01%
$54.26 billion $141,939
Aug 15, 5 AM $5.43
-0.01%
$54.25 billion $138,484
Aug 15, 4 AM $5.43
+0.00%
$54.26 billion $133,674
Aug 15, 3 AM $5.43
-0.01%
$54.26 billion $131,625
Aug 15, 2 AM $5.43
+0.12%
$54.26 billion $131,386
Aug 15, 1 AM $5.42
-0.01%
$54.19 billion $130,834
Aug 15, 12 AM $5.42
+0.01%
$54.2 billion $130,667
Aug 14, 11 PM $5.42
-0.01%
$54.19 billion $131,384
Aug 14, 10 PM $5.42
+0.01%
$54.2 billion $131,951
Aug 14, 9 PM $5.42
+0.00%
$54.2 billion $131,867
Aug 14, 8 PM $5.42
+0.01%
$54.2 billion $131,696
Aug 14, 7 PM $5.42
-0.05%
$54.19 billion $134,338
Aug 14, 6 PM $5.42
-0.12%
$54.18 billion $134,389
Aug 14, 5 PM $5.42
-0.01%
$54.19 billion $134,092
Aug 14, 4 PM $5.42
+0.01%
$54.19 billion $134,478
Aug 14, 3 PM $5.42
+0.01%
$54.19 billion $134,927
Aug 14, 2 PM $5.42
-0.06%
$54.19 billion $135,208
Aug 14, 1 PM $5.42
-0.01%
$54.24 billion $137,061
Aug 14, 12 PM $5.43
-0.04%
$54.25 billion $135,893
Aug 14, 11 AM $5.43
+0.00%
$54.26 billion $136,277
Aug 14, 10 AM $5.43
+0.01%
$54.26 billion $136,464
Aug 14, 9 AM $5.43
-0.05%
$54.26 billion $135,974
Aug 14, 8 AM $5.43
-0.04%
$54.29 billion $137,230
Aug 14, 7 AM $5.43
+0.05%
$54.31 billion $137,384
Aug 14, 6 AM $5.43
+0.04%
$54.28 billion $150,644
Aug 14, 5 AM $5.43
-0.01%
$54.27 billion $150,699
Aug 14, 4 AM $5.43
+0.03%
$54.27 billion $150,847
Aug 14, 3 AM $5.43
-0.03%
$54.26 billion $153,203
Aug 14, 2 AM $5.43
-0.07%
$54.28 billion $151,608
Aug 14, 1 AM $5.43
+0.09%
$54.31 billion $153,970
Aug 14, 12 AM $5.43
+0.00%
$54.27 billion $152,342
Aug 13, 11 PM $5.43
+0.00%
$54.27 billion $152,334
Aug 13, 10 PM $5.43
+0.00%
$54.27 billion $152,453
Aug 13, 9 PM $5.43
+0.00%
$54.27 billion $152,199
Aug 13, 8 PM $5.43
-0.01%
$54.27 billion $152,040
Aug 13, 7 PM $5.43
+0.00%
$54.27 billion $149,662
Aug 13, 6 PM $5.43
+0.03%
$54.28 billion $150,140
Aug 13, 5 PM $5.43
-0.02%
$54.26 billion $150,398
Aug 13, 4 PM $5.43
+0.00%
$54.27 billion $150,565
Aug 13, 3 PM $5.43
-0.08%
$54.27 billion $152,496
Aug 13, 2 PM $5.43
+0.05%
$54.31 billion $150,113
Aug 13, 1 PM $5.43
-0.01%
$54.28 billion $149,381
Aug 13, 12 PM $5.43
-0.06%
$54.29 billion $149,039
Aug 13, 11 AM $5.43
+0.11%
$54.32 billion $148,371
Aug 13, 10 AM $5.43
-0.01%
$54.26 billion $148,343