DGTEK TOKEN Historical Data

USDG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $3.76
-0.08%
$37.58 billion $7.13 million
Jun 15, 1 PM $3.76
+0.10%
$37.61 billion $7.24 million
Jun 15, 12 PM $3.76
+0.08%
$37.56 billion $7.23 million
Jun 15, 11 AM $3.75
-0.08%
$37.53 billion $7.11 million
Jun 15, 10 AM $3.76
+0.07%
$37.56 billion $7.13 million
Jun 15, 9 AM $3.75
+0.03%
$37.55 billion $7.09 million
Jun 15, 8 AM $3.75
-0.03%
$37.54 billion $7.09 million
Jun 15, 7 AM $3.75
+0.09%
$37.55 billion $7.09 million
Jun 15, 6 AM $3.75
-0.19%
$37.51 billion $7.08 million
Jun 15, 5 AM $3.76
+0.05%
$37.58 billion $7.09 million
Jun 15, 4 AM $3.76
+0.00%
$37.57 billion $7.09 million
Jun 15, 3 AM $3.76
+0.05%
$37.57 billion $7.08 million
Jun 15, 2 AM $3.75
+0.26%
$37.55 billion $7.08 million
Jun 15, 1 AM $3.74
+0.13%
$37.45 billion $7.06 million
Jun 15, 12 AM $3.74
+0.11%
$37.4 billion $7.03 million
Jun 14, 11 PM $3.74
+0.00%
$37.36 billion $7.01 million
Jun 14, 10 PM $3.74
+0.00%
$37.36 billion $6.99 million
Jun 14, 9 PM $3.74
+0.00%
$37.36 billion $7.01 million
Jun 14, 8 PM $3.74
+0.00%
$37.36 billion $7 million
Jun 14, 7 PM $3.74
+0.00%
$37.36 billion $7 million
Jun 14, 6 PM $3.74
+0.00%
$37.36 billion $6.88 million
Jun 14, 5 PM $3.74
+0.00%
$37.36 billion $6.89 million
Jun 14, 4 PM $3.74
+0.00%
$37.36 billion $6.9 million
Jun 14, 3 PM $3.74
+0.00%
$37.36 billion $6.91 million
Jun 14, 2 PM $3.74
+0.00%
$37.36 billion $6.92 million
Jun 14, 1 PM $3.74
+0.00%
$37.36 billion $7.02 million
Jun 14, 12 PM $3.74
+0.00%
$37.36 billion $7.03 million
Jun 14, 11 AM $3.74
+0.00%
$37.36 billion $7.02 million
Jun 14, 10 AM $3.74
+0.00%
$37.36 billion $7.13 million
Jun 14, 9 AM $3.74
+0.00%
$37.36 billion $7.15 million
Jun 14, 8 AM $3.74
+0.00%
$37.36 billion $7.15 million
Jun 14, 7 AM $3.74
+0.00%
$37.36 billion $7.17 million
Jun 14, 6 AM $3.74
+0.00%
$37.36 billion $7.18 million
Jun 14, 5 AM $3.74
+0.00%
$37.36 billion $7.08 million
Jun 14, 4 AM $3.74
+0.00%
$37.36 billion $7.09 million
Jun 14, 3 AM $3.74
+0.00%
$37.36 billion $7.08 million
Jun 14, 2 AM $3.74
+0.00%
$37.36 billion $7.08 million
Jun 14, 1 AM $3.74
+0.00%
$37.36 billion $7.07 million
Jun 14, 12 AM $3.74
+0.00%
$37.36 billion $7.07 million
Jun 13, 11 PM $3.74
+0.00%
$37.36 billion $7.08 million
Jun 13, 10 PM $3.74
+0.00%
$37.36 billion $7.09 million
Jun 13, 9 PM $3.74
+0.00%
$37.36 billion $7.09 million
Jun 13, 8 PM $3.74
+0.00%
$37.36 billion $7.08 million
Jun 13, 7 PM $3.74
+0.00%
$37.36 billion $7.17 million
Jun 13, 6 PM $3.74
+0.00%
$37.36 billion $7.17 million
Jun 13, 5 PM $3.74
+0.00%
$37.36 billion $7.16 million
Jun 13, 4 PM $3.74
+0.00%
$37.36 billion $7.15 million
Jun 13, 3 PM $3.74
+0.00%
$37.36 billion $7.14 million
Jun 13, 2 PM $3.74
+0.00%
$37.36 billion $7.14 million
Jun 13, 1 PM $3.74
+0.00%
$37.36 billion $7.14 million