DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $5.29
+0.00%
$52.86 billion $149,311
Yesterday $5.31
-0.25%
$53.09 billion $146,092
Sep 8, 2026 $5.32
-0.19%
$53.24 billion $144,168
Sep 7, 2026 $5.33
-0.02%
$53.34 billion $146,553
Sep 6, 2026 $5.33
+0.02%
$53.35 billion $152,432
Sep 5, 2026 $5.34
-0.01%
$53.35 billion $151,441
Sep 4, 2026 $5.34
+0.07%
$53.36 billion $146,271
Sep 3, 2026 $5.33
-0.04%
$53.33 billion $149,601
Sep 2, 2026 $5.33
+0.38%
$53.35 billion $143,139
Sep 1, 2026 $5.31
+0.11%
$53.14 billion $147,657
Aug 31, 2026 $5.31
+0.18%
$53.09 billion $145,796
Aug 30, 2026 $5.3
+0.65%
$52.99 billion $146,086
Aug 29, 2026 $5.27
+0.51%
$52.66 billion $122,564
Aug 28, 2026 $5.24
-0.29%
$52.39 billion $105,530
Aug 27, 2026 $5.25
-0.67%
$52.54 billion $117,503
Aug 26, 2026 $5.29
-0.38%
$52.9 billion $138,991
Aug 25, 2026 $5.31
+0.59%
$53.1 billion $142,555
Aug 24, 2026 $5.28
-0.06%
$52.79 billion $144,930
Aug 23, 2026 $5.28
+0.02%
$52.82 billion $141,912
Aug 22, 2026 $5.28
+0.00%
$52.81 billion $141,498
Aug 21, 2026 $5.28
+0.04%
$52.81 billion $141,249
Aug 20, 2026 $5.28
-0.22%
$52.79 billion $142,786
Aug 19, 2026 $5.29
+0.29%
$52.91 billion $140,986
Aug 18, 2026 $5.28
-2.58%
$52.76 billion $145,447
Aug 17, 2026 $5.41
-0.20%
$54.15 billion $145,366
Aug 16, 2026 $5.43
+0.00%
$54.25 billion $145,456
Aug 15, 2026 $5.42
+0.10%
$54.25 billion $147,793
Aug 14, 2026 $5.42
-0.14%
$54.19 billion $131,384
Aug 13, 2026 $5.43
-0.07%
$54.27 billion $152,334
Aug 12, 2026 $5.43
+0.05%
$54.31 billion $146,643
Aug 11, 2026 $5.43
+0.01%
$54.28 billion $148,131
Aug 10, 2026 $5.43
-0.42%
$54.27 billion $146,533
Aug 9, 2026 $5.46
+0.45%
$54.6 billion $146,723
Aug 8, 2026 $5.44
-0.05%
$54.35 billion $146,540
Aug 7, 2026 $5.44
+0.13%
$54.38 billion $144,910
Aug 6, 2026 $5.43
-0.18%
$54.31 billion $148,010
Aug 5, 2026 $5.44
+0.01%
$54.41 billion $150,505
Aug 4, 2026 $5.44
+0.18%
$54.4 billion $148,914
Aug 3, 2026 $5.43
+0.06%
$54.3 billion $139,615
Aug 2, 2026 $5.43
-0.04%
$54.27 billion $143,762
Aug 1, 2026 $5.43
+0.05%
$54.3 billion $147,325
Jul 31, 2026 $5.43
+0.23%
$54.27 billion $150,197
Jul 30, 2026 $5.42
+0.05%
$54.16 billion $147,053
Jul 29, 2026 $5.41
-0.10%
$54.13 billion $147,424
Jul 28, 2026 $5.42
+0.13%
$54.19 billion $144,710
Jul 27, 2026 $5.41
+0.53%
$54.12 billion $143,427
Jul 26, 2026 $5.38
+0.10%
$53.83 billion $120,793
Jul 25, 2026 $5.38
-0.13%
$53.78 billion $145,041
Jul 24, 2026 $5.39
+0.37%
$53.85 billion $145,768
Jul 23, 2026 $5.37
-0.25%
$53.65 billion $144,346
Download