Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.2
+0.00%
$52.04 billion $48,546
Yesterday $5.2
-0.06%
$52.02 billion $48,430
Nov 9, 2026 $5.23
+0.60%
$52.34 billion $47,879
Nov 8, 2026 $5.2
+0.01%
$52.03 billion $48,934
Nov 7, 2026 $5.2
+0.01%
$52.02 billion $48,693
Nov 6, 2026 $5.2
-0.16%
$52.03 billion $48,717
Nov 5, 2026 $5.2
-0.01%
$52.02 billion $47,660
Nov 4, 2026 $5.2
+0.00%
$52.03 billion $47,699
Nov 3, 2026 $5.23
-0.56%
$52.27 billion $47,934
Nov 2, 2026 $5.26
-0.20%
$52.57 billion $157,141
Nov 1, 2026 $5.27
+0.03%
$52.68 billion $155,816
Oct 31, 2026 $5.27
+0.00%
$52.66 billion $156,544
Oct 30, 2026 $5.27
+0.15%
$52.66 billion $152,978
Oct 29, 2026 $5.26
+0.06%
$52.58 billion $152,326
Oct 28, 2026 $5.25
-0.02%
$52.55 billion $155,019
Oct 27, 2026 $5.26
+0.01%
$52.56 billion $151,627
Oct 26, 2026 $5.26
+0.71%
$52.55 billion $148,002
Oct 25, 2026 $5.22
+0.01%
$52.19 billion $153,547
Oct 24, 2026 $5.22
+0.02%
$52.18 billion $157,156
Oct 23, 2026 $5.22
-0.06%
$52.2 billion $158,975
Oct 22, 2026 $5.22
-0.49%
$52.2 billion $140,355
Oct 21, 2026 $5.26
+0.46%
$52.58 billion $146,960
Oct 20, 2026 $5.23
+0.22%
$52.34 billion $144,655
Oct 19, 2026 $5.22
-0.17%
$52.22 billion $142,265
Oct 18, 2026 $5.22
-0.03%
$52.25 billion $143,337
Oct 17, 2026 $5.23
+0.01%
$52.25 billion $146,959
Oct 16, 2026 $5.24
-0.14%
$52.36 billion $141,874
Oct 15, 2026 $5.25
+0.55%
$52.43 billion $142,777
Oct 14, 2026 $5.22
-1.58%
$52.17 billion $144,984
Oct 13, 2026 $5.3
+0.34%
$53.01 billion $146,363
Oct 12, 2026 $5.28
+0.77%
$52.83 billion $142,621
Oct 11, 2026 $5.24
+0.02%
$52.43 billion $145,659
Oct 10, 2026 $5.24
-0.14%
$52.42 billion $144,896
Oct 9, 2026 $5.25
+0.10%
$52.5 billion $143,284
Oct 8, 2026 $5.24
-0.54%
$52.45 billion $137,005
Oct 7, 2026 $5.27
+0.25%
$52.73 billion $102,011
Oct 6, 2026 $5.26
+0.00%
$52.59 billion $141,253
Oct 5, 2026 $5.26
-0.01%
$52.59 billion $142,679
Oct 4, 2026 $5.26
+0.03%
$52.6 billion $143,789
Oct 3, 2026 $5.26
-0.17%
$52.59 billion $143,639
Oct 2, 2026 $5.27
+0.14%
$52.68 billion $141,806
Oct 1, 2026 $5.26
-0.27%
$52.61 billion $142,587
Sep 30, 2026 $5.27
+0.02%
$52.75 billion $147,211
Sep 29, 2026 $5.27
-0.02%
$52.71 billion $143,081
Sep 28, 2026 $5.27
-0.13%
$52.74 billion $143,922
Sep 27, 2026 $5.28
+0.06%
$52.81 billion $144,821
Sep 26, 2026 $5.28
-0.05%
$52.78 billion $150,749
Sep 25, 2026 $5.28
+0.10%
$52.8 billion $142,969
Sep 24, 2026 $5.27
-0.15%
$52.75 billion $141,780
Sep 23, 2026 $5.28
-0.07%
$52.82 billion $144,982
Download