DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 5.42
+0.00%
$ 54.18 billion $ 144,140
Yesterday $ 5.41
-0.08%
$ 54.11 billion $ 145,988
Jul 9, 2026 $ 5.42
+0.28%
$ 54.15 billion $ 144,136
Jul 8, 2026 $ 5.4
-0.11%
$ 54 billion $ 150,003
Jul 7, 2026 $ 5.41
+0.01%
$ 54.06 billion $ 142,894
Jul 6, 2026 $ 5.41
-0.31%
$ 54.06 billion $ 144,578
Jul 5, 2026 $ 5.42
-0.04%
$ 54.23 billion $ 146,733
Jul 4, 2026 $ 5.42
+0.28%
$ 54.25 billion $ 142,511
Jul 3, 2026 $ 5.41
+0.00%
$ 54.1 billion $ 150,076
Jul 2, 2026 $ 5.41
-0.13%
$ 54.09 billion $ 149,330
Jul 1, 2026 $ 5.42
-0.51%
$ 54.16 billion $ 234,287
Jun 30, 2026 $ 5.44
+0.79%
$ 54.44 billion $ 637,679
Jun 29, 2026 $ 5.4
-0.01%
$ 54 billion $ 34,882
Jun 28, 2026 $ 5.4
-0.16%
$ 54.01 billion $ 35,453
Jun 27, 2026 $ 5.4
+0.01%
$ 54.1 billion $ 35,734
Jun 26, 2026 $ 5.43
+0.46%
$ 54.28 billion $ 35,354
Jun 25, 2026 $ 5.4
+0.01%
$ 54.01 billion $ 35,582
Jun 24, 2026 $ 5.4
+0.01%
$ 54.01 billion $ 34,951
Jun 23, 2026 $ 5.4
-1.80%
$ 54.01 billion $ 34,726
Jun 22, 2026 $ 5.5
+0.00%
$ 55 billion $ 35,277
Jun 21, 2026 $ 5.5
+0.00%
$ 55 billion $ 35,936
Jun 20, 2026 $ 5.5
+0.00%
$ 55 billion $ 36,034
Jun 19, 2026 $ 5.5
+0.00%
$ 55 billion $ 35,521
Jun 18, 2026 $ 5.5
+0.00%
$ 55 billion $ 37,037
Jun 17, 2026 $ 5.5
+0.00%
$ 55 billion $ 43,096
Jun 16, 2026 $ 5.5
+0.00%
$ 55 billion $ 43,363
Jun 15, 2026 $ 5.5
+47.22%
$ 55 billion $ 42,446
Jun 14, 2026 $ 3.74
+0.00%
$ 37.36 billion $ 7.01 million
Jun 13, 2026 $ 3.74
+0.07%
$ 37.36 billion $ 7.08 million
Jun 12, 2026 $ 3.73
+0.56%
$ 37.33 billion $ 7.05 million
Jun 11, 2026 $ 3.71
-0.06%
$ 37.13 billion $ 7 million
Jun 10, 2026 $ 3.72
-0.30%
$ 37.15 billion $ 7.08 million
Jun 9, 2026 $ 3.73
+0.34%
$ 37.26 billion $ 6.92 million
Jun 8, 2026 $ 3.71
-0.77%
$ 37.13 billion $ 6.73 million
Jun 7, 2026 $ 3.74
+0.00%
$ 37.42 billion $ 7.03 million
Jun 6, 2026 $ 3.74
+0.47%
$ 37.42 billion $ 6.81 million
Jun 5, 2026 $ 3.72
+0.42%
$ 37.25 billion $ 7.17 million
Jun 4, 2026 $ 3.71
+0.39%
$ 37.09 billion $ 7.13 million
Jun 3, 2026 $ 3.69
-0.93%
$ 36.95 billion $ 6.7 million
Jun 2, 2026 $ 3.73
+0.30%
$ 37.3 billion $ 7.04 million
Jun 1, 2026 $ 3.72
-0.57%
$ 37.19 billion $ 6.81 million
May 31, 2026 $ 3.74
+0.00%
$ 37.4 billion $ 6.83 million
May 30, 2026 $ 3.74
-0.02%
$ 37.4 billion $ 7.09 million
May 29, 2026 $ 3.74
+1.51%
$ 37.4 billion $ 6.91 million
May 28, 2026 $ 3.68
-0.10%
$ 36.85 billion $ 6.86 million
May 27, 2026 $ 3.69
+0.11%
$ 36.89 billion $ 7 million
May 26, 2026 $ 3.68
-1.22%
$ 36.85 billion $ 6.83 million
May 25, 2026 $ 3.73
+0.49%
$ 37.3 billion $ 6.94 million
May 24, 2026 $ 3.71
-0.02%
$ 37.12 billion $ 6.82 million
May 23, 2026 $ 3.71
+0.02%
$ 37.13 billion $ 6.78 million
Download