DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 5.43
+0.00%
$ 54.26 billion $ 150,176
Yesterday $ 5.42
+0.05%
$ 54.16 billion $ 147,053
Jul 29, 2026 $ 5.41
-0.10%
$ 54.13 billion $ 147,424
Jul 28, 2026 $ 5.42
+0.13%
$ 54.19 billion $ 144,710
Jul 27, 2026 $ 5.41
+0.53%
$ 54.12 billion $ 143,427
Jul 26, 2026 $ 5.38
+0.10%
$ 53.83 billion $ 120,793
Jul 25, 2026 $ 5.38
-0.13%
$ 53.78 billion $ 145,041
Jul 24, 2026 $ 5.39
+0.37%
$ 53.85 billion $ 145,768
Jul 23, 2026 $ 5.37
-0.25%
$ 53.65 billion $ 144,346
Jul 22, 2026 $ 5.38
-0.16%
$ 53.78 billion $ 145,516
Jul 21, 2026 $ 5.39
+0.15%
$ 53.87 billion $ 147,724
Jul 20, 2026 $ 5.38
+1.31%
$ 53.81 billion $ 142,010
Jul 19, 2026 $ 5.31
+0.03%
$ 53.12 billion $ 144,209
Jul 18, 2026 $ 5.31
+0.29%
$ 53.1 billion $ 145,207
Jul 17, 2026 $ 5.29
-1.26%
$ 52.95 billion $ 143,545
Jul 16, 2026 $ 5.37
-0.10%
$ 53.66 billion $ 140,689
Jul 15, 2026 $ 5.37
-0.06%
$ 53.72 billion $ 142,504
Jul 14, 2026 $ 5.37
-0.09%
$ 53.72 billion $ 143,555
Jul 13, 2026 $ 5.38
-0.76%
$ 53.76 billion $ 146,873
Jul 12, 2026 $ 5.42
+0.00%
$ 54.18 billion $ 148,071
Jul 11, 2026 $ 5.42
+0.14%
$ 54.18 billion $ 142,727
Jul 10, 2026 $ 5.41
-0.08%
$ 54.11 billion $ 145,988
Jul 9, 2026 $ 5.42
+0.28%
$ 54.15 billion $ 144,136
Jul 8, 2026 $ 5.4
-0.11%
$ 54 billion $ 150,003
Jul 7, 2026 $ 5.41
+0.01%
$ 54.06 billion $ 142,894
Jul 6, 2026 $ 5.41
-0.31%
$ 54.06 billion $ 144,578
Jul 5, 2026 $ 5.42
-0.04%
$ 54.23 billion $ 146,733
Jul 4, 2026 $ 5.42
+0.28%
$ 54.25 billion $ 142,511
Jul 3, 2026 $ 5.41
+0.00%
$ 54.1 billion $ 150,076
Jul 2, 2026 $ 5.41
-0.13%
$ 54.09 billion $ 149,330
Jul 1, 2026 $ 5.42
-0.51%
$ 54.16 billion $ 234,287
Jun 30, 2026 $ 5.44
+0.79%
$ 54.44 billion $ 637,679
Jun 29, 2026 $ 5.4
-0.01%
$ 54 billion $ 34,882
Jun 28, 2026 $ 5.4
-0.16%
$ 54.01 billion $ 35,453
Jun 27, 2026 $ 5.4
+0.01%
$ 54.1 billion $ 35,734
Jun 26, 2026 $ 5.43
+0.46%
$ 54.28 billion $ 35,354
Jun 25, 2026 $ 5.4
+0.01%
$ 54.01 billion $ 35,582
Jun 24, 2026 $ 5.4
+0.01%
$ 54.01 billion $ 34,951
Jun 23, 2026 $ 5.4
-1.80%
$ 54.01 billion $ 34,726
Jun 22, 2026 $ 5.5
+0.00%
$ 55 billion $ 35,277
Jun 21, 2026 $ 5.5
+0.00%
$ 55 billion $ 35,936
Jun 20, 2026 $ 5.5
+0.00%
$ 55 billion $ 36,034
Jun 19, 2026 $ 5.5
+0.00%
$ 55 billion $ 35,521
Jun 18, 2026 $ 5.5
+0.00%
$ 55 billion $ 37,037
Jun 17, 2026 $ 5.5
+0.00%
$ 55 billion $ 43,096
Jun 16, 2026 $ 5.5
+0.00%
$ 55 billion $ 43,363
Jun 15, 2026 $ 5.5
+47.22%
$ 55 billion $ 42,446
Jun 14, 2026 $ 3.74
+0.00%
$ 37.36 billion $ 7.01 million
Jun 13, 2026 $ 3.74
+0.07%
$ 37.36 billion $ 7.08 million
Jun 12, 2026 $ 3.73
+0.56%
$ 37.33 billion $ 7.05 million
Download