DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 3.74
+0.00%
$ 37.4 billion $ 7.05 million
Yesterday $ 3.74
+1.51%
$ 37.4 billion $ 6.91 million
May 28, 2026 $ 3.68
-0.10%
$ 36.85 billion $ 6.86 million
May 27, 2026 $ 3.69
+0.11%
$ 36.89 billion $ 7 million
May 26, 2026 $ 3.68
-1.22%
$ 36.85 billion $ 6.83 million
May 25, 2026 $ 3.73
+0.49%
$ 37.3 billion $ 6.94 million
May 24, 2026 $ 3.71
-0.02%
$ 37.12 billion $ 6.82 million
May 23, 2026 $ 3.71
+0.02%
$ 37.13 billion $ 6.78 million
May 22, 2026 $ 3.71
+0.47%
$ 37.12 billion $ 7.01 million
May 21, 2026 $ 3.69
+0.37%
$ 36.95 billion $ 6.88 million
May 20, 2026 $ 3.68
+0.04%
$ 36.81 billion $ 6.77 million
May 19, 2026 $ 3.68
-0.31%
$ 36.8 billion $ 6.89 million
May 18, 2026 $ 3.69
-0.31%
$ 36.91 billion $ 6.96 million
May 17, 2026 $ 3.7
+0.00%
$ 37.02 billion $ 6.92 million
May 16, 2026 $ 3.7
+0.02%
$ 37.02 billion $ 6.81 million
May 15, 2026 $ 3.7
-0.29%
$ 37.02 billion $ 7.05 million
May 14, 2026 $ 3.71
-0.01%
$ 37.12 billion $ 6.51 million
May 13, 2026 $ 3.71
-0.06%
$ 37.13 billion $ 6.94 million
May 12, 2026 $ 3.72
-0.26%
$ 37.15 billion $ 6.86 million
May 11, 2026 $ 3.72
-1.01%
$ 37.25 billion $ 6.87 million
May 10, 2026 $ 3.76
+0.00%
$ 37.63 billion $ 6.95 million
May 9, 2026 $ 3.76
+0.00%
$ 37.63 billion $ 6.94 million
May 8, 2026 $ 3.76
-0.17%
$ 37.63 billion $ 6.92 million
May 7, 2026 $ 3.77
+0.38%
$ 37.7 billion $ 6.99 million
May 6, 2026 $ 3.76
+0.61%
$ 37.55 billion $ 7.15 million
May 5, 2026 $ 3.73
+0.07%
$ 37.33 billion $ 7.01 million
May 4, 2026 $ 3.73
-0.37%
$ 37.3 billion $ 7.01 million
May 3, 2026 $ 3.74
+0.00%
$ 37.44 billion $ 6.92 million
May 2, 2026 $ 3.74
-0.02%
$ 37.44 billion $ 7.13 million
May 1, 2026 $ 3.74
-0.14%
$ 37.44 billion $ 6.84 million
Apr 30, 2026 $ 3.75
-1.29%
$ 37.5 billion $ 6.97 million
Apr 29, 2026 $ 3.8
-0.29%
$ 37.99 billion $ 6.98 million
Apr 28, 2026 $ 3.81
-0.41%
$ 38.09 billion $ 5.58 million
Apr 27, 2026 $ 3.83
-0.01%
$ 38.25 billion $ 111.68 million
Apr 26, 2026 $ 3.83
+0.00%
$ 38.25 billion $ 115.53 million
Apr 25, 2026 $ 3.83
-0.20%
$ 38.25 billion $ 7.01 million
Apr 24, 2026 $ 3.83
+0.05%
$ 38.33 billion $ 7.19 million
Apr 23, 2026 $ 3.83
-0.33%
$ 38.31 billion $ 7.11 million
Apr 22, 2026 $ 3.84
-0.19%
$ 38.44 billion $ 7.08 million
Apr 21, 2026 $ 3.85
-0.53%
$ 38.51 billion $ 7.24 million
Apr 20, 2026 $ 3.87
-1.81%
$ 38.72 billion $ 7.03 million
Apr 19, 2026 $ 3.94
-1.36%
$ 39.43 billion $ 7.19 million
Apr 18, 2026 $ 4
+0.00%
$ 39.98 billion $ 7.43 million
Apr 17, 2026 $ 4
+0.48%
$ 39.98 billion $ 7.42 million
Apr 16, 2026 $ 3.98
+0.36%
$ 39.78 billion $ 7.44 million
Apr 15, 2026 $ 3.96
-0.24%
$ 39.64 billion $ 7.5 million
Apr 14, 2026 $ 3.97
+1.85%
$ 39.73 billion $ 7.27 million
Apr 13, 2026 $ 3.9
-0.44%
$ 39.01 billion $ 7.14 million
Apr 12, 2026 $ 3.92
-1.46%
$ 39.18 billion $ 7.45 million
Apr 11, 2026 $ 3.98
+0.02%
$ 39.77 billion $ 7.46 million
Download