Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.27
+0.00%
$52.72 billion $143,579
Yesterday $5.27
+0.02%
$52.75 billion $147,211
Sep 29, 2026 $5.27
-0.02%
$52.71 billion $143,081
Sep 28, 2026 $5.27
-0.13%
$52.74 billion $143,922
Sep 27, 2026 $5.28
+0.06%
$52.81 billion $144,821
Sep 26, 2026 $5.28
-0.05%
$52.78 billion $150,749
Sep 25, 2026 $5.28
+0.10%
$52.8 billion $142,969
Sep 24, 2026 $5.27
-0.15%
$52.75 billion $141,780
Sep 23, 2026 $5.28
-0.07%
$52.82 billion $144,982
Sep 22, 2026 $5.29
+0.12%
$52.89 billion $145,596
Sep 21, 2026 $5.28
+0.17%
$52.82 billion $142,509
Sep 20, 2026 $5.27
-0.05%
$52.73 billion $142,828
Sep 19, 2026 $5.28
+0.01%
$52.77 billion $145,327
Sep 18, 2026 $5.28
-0.10%
$52.75 billion $144,556
Sep 17, 2026 $5.28
+0.26%
$52.81 billion $147,630
Sep 16, 2026 $5.27
-0.13%
$52.67 billion $147,146
Sep 15, 2026 $5.27
-0.16%
$52.74 billion $143,985
Sep 14, 2026 $5.28
-0.58%
$52.82 billion $142,585
Sep 13, 2026 $5.31
+0.33%
$53.13 billion $146,801
Sep 12, 2026 $5.29
+0.04%
$52.9 billion $149,392
Sep 11, 2026 $5.29
+0.05%
$52.89 billion $148,842
Sep 10, 2026 $5.28
-0.46%
$52.85 billion $146,560
Sep 9, 2026 $5.31
-0.25%
$53.09 billion $146,092
Sep 8, 2026 $5.32
-0.19%
$53.24 billion $144,168
Sep 7, 2026 $5.33
-0.02%
$53.34 billion $146,553
Sep 6, 2026 $5.33
+0.02%
$53.35 billion $152,432
Sep 5, 2026 $5.34
-0.01%
$53.35 billion $151,441
Sep 4, 2026 $5.34
+0.07%
$53.36 billion $146,271
Sep 3, 2026 $5.33
-0.04%
$53.33 billion $149,601
Sep 2, 2026 $5.33
+0.38%
$53.35 billion $143,139
Sep 1, 2026 $5.31
+0.11%
$53.14 billion $147,657
Aug 31, 2026 $5.31
+0.18%
$53.09 billion $145,796
Aug 30, 2026 $5.3
+0.65%
$52.99 billion $146,086
Aug 29, 2026 $5.27
+0.51%
$52.66 billion $122,564
Aug 28, 2026 $5.24
-0.29%
$52.39 billion $105,530
Aug 27, 2026 $5.25
-0.67%
$52.54 billion $117,503
Aug 26, 2026 $5.29
-0.38%
$52.9 billion $138,991
Aug 25, 2026 $5.31
+0.59%
$53.1 billion $142,555
Aug 24, 2026 $5.28
-0.06%
$52.79 billion $144,930
Aug 23, 2026 $5.28
+0.02%
$52.82 billion $141,912
Aug 22, 2026 $5.28
+0.00%
$52.81 billion $141,498
Aug 21, 2026 $5.28
+0.04%
$52.81 billion $141,249
Aug 20, 2026 $5.28
-0.22%
$52.79 billion $142,786
Aug 19, 2026 $5.29
+0.29%
$52.91 billion $140,986
Aug 18, 2026 $5.28
-2.58%
$52.76 billion $145,447
Aug 17, 2026 $5.41
-0.20%
$54.15 billion $145,366
Aug 16, 2026 $5.43
+0.00%
$54.25 billion $145,456
Aug 15, 2026 $5.42
+0.10%
$54.25 billion $147,793
Aug 14, 2026 $5.42
-0.14%
$54.19 billion $131,384
Aug 13, 2026 $5.43
-0.07%
$54.27 billion $152,334
Download