DGTEK TOKEN Historical Data

USDG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $3.74
+0.00%
$37.36 billion $7.14 million
Jun 13, 12 PM $3.74
+0.00%
$37.36 billion $7.04 million
Jun 13, 11 AM $3.74
+0.00%
$37.36 billion $7.03 million
Jun 13, 10 AM $3.74
+0.00%
$37.36 billion $7.03 million
Jun 13, 9 AM $3.74
+0.00%
$37.36 billion $7.05 million
Jun 13, 8 AM $3.74
+0.00%
$37.36 billion $7.05 million
Jun 13, 7 AM $3.74
+0.00%
$37.36 billion $7.06 million
Jun 13, 6 AM $3.74
+0.07%
$37.36 billion $6.94 million
Jun 13, 5 AM $3.73
+0.00%
$37.33 billion $7.06 million
Jun 13, 4 AM $3.73
+0.00%
$37.33 billion $7.06 million
Jun 13, 3 AM $3.73
+0.00%
$37.33 billion $7.05 million
Jun 13, 2 AM $3.73
+0.00%
$37.33 billion $7.05 million
Jun 13, 1 AM $3.73
+0.00%
$37.33 billion $7.06 million
Jun 13, 12 AM $3.73
+0.00%
$37.33 billion $7.07 million
Jun 12, 11 PM $3.73
+0.00%
$37.33 billion $7.05 million
Jun 12, 10 PM $3.73
+0.00%
$37.33 billion $7.06 million
Jun 12, 9 PM $3.73
-0.05%
$37.33 billion $7.07 million
Jun 12, 8 PM $3.74
-0.05%
$37.35 billion $7.07 million
Jun 12, 7 PM $3.74
-0.02%
$37.37 billion $6.98 million
Jun 12, 6 PM $3.74
+0.00%
$37.38 billion $7.1 million
Jun 12, 5 PM $3.74
+0.00%
$37.38 billion $7.01 million
Jun 12, 4 PM $3.74
+0.03%
$37.38 billion $7.09 million
Jun 12, 3 PM $3.74
+0.06%
$37.37 billion $7.11 million
Jun 12, 2 PM $3.74
+0.07%
$37.36 billion $7.09 million
Jun 12, 1 PM $3.73
+0.00%
$37.34 billion $7.09 million
Jun 12, 12 PM $3.73
-0.05%
$37.34 billion $7.09 million
Jun 12, 11 AM $3.74
+0.05%
$37.36 billion $7.09 million
Jun 12, 10 AM $3.73
-0.19%
$37.34 billion $7.08 million
Jun 12, 9 AM $3.74
+0.03%
$37.41 billion $7.08 million
Jun 12, 8 AM $3.74
+0.42%
$37.4 billion $7.07 million
Jun 12, 7 AM $3.72
-0.05%
$37.25 billion $7.02 million
Jun 12, 6 AM $3.73
+0.09%
$37.27 billion $7.02 million
Jun 12, 5 AM $3.72
-0.19%
$37.23 billion $7 million
Jun 12, 4 AM $3.73
-0.04%
$37.31 billion $7.13 million
Jun 12, 3 AM $3.73
+0.14%
$37.32 billion $7.12 million
Jun 12, 2 AM $3.73
-0.11%
$37.27 billion $7.12 million
Jun 12, 1 AM $3.73
+0.25%
$37.31 billion $7.13 million
Jun 12, 12 AM $3.72
+0.24%
$37.22 billion $7 million
Jun 11, 11 PM $3.71
-0.01%
$37.13 billion $7 million
Jun 11, 10 PM $3.71
+0.00%
$37.13 billion $7.09 million
Jun 11, 9 PM $3.71
-0.60%
$37.13 billion $7.07 million
Jun 11, 8 PM $3.74
+0.12%
$37.35 billion $7.13 million
Jun 11, 7 PM $3.73
+0.09%
$37.3 billion $7.13 million
Jun 11, 6 PM $3.73
+0.06%
$37.27 billion $7.11 million
Jun 11, 5 PM $3.72
+0.32%
$37.22 billion $7.07 million
Jun 11, 4 PM $3.71
-0.01%
$37.1 billion $7.07 million
Jun 11, 3 PM $3.71
-0.03%
$37.1 billion $7.08 million
Jun 11, 2 PM $3.71
+0.06%
$37.11 billion $7.06 million
Jun 11, 1 PM $3.71
+0.06%
$37.09 billion $7.05 million
Jun 11, 12 PM $3.71
-0.11%
$37.07 billion $7.05 million