Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $5.43
-0.01%
$54.26 billion $148,343
Aug 13, 9 AM $5.43
-0.03%
$54.27 billion $149,131
Aug 13, 8 AM $5.43
+0.00%
$54.28 billion $147,832
Aug 13, 7 AM $5.43
+0.02%
$54.28 billion $147,315
Aug 13, 6 AM $5.43
-0.08%
$54.27 billion $147,118
Aug 13, 5 AM $5.43
-0.03%
$54.31 billion $147,099
Aug 13, 4 AM $5.43
+0.03%
$54.31 billion $146,248
Aug 13, 3 AM $5.43
+0.02%
$54.3 billion $146,333
Aug 13, 2 AM $5.43
-0.01%
$54.29 billion $146,760
Aug 13, 1 AM $5.43
+0.00%
$54.3 billion $146,624
Aug 13, 12 AM $5.43
-0.02%
$54.29 billion $146,426
Aug 12, 11 PM $5.43
-0.02%
$54.31 billion $146,643
Aug 12, 10 PM $5.43
+0.04%
$54.32 billion $147,628
Aug 12, 9 PM $5.43
+0.00%
$54.3 billion $147,271
Aug 12, 8 PM $5.43
+0.03%
$54.3 billion $146,985
Aug 12, 7 PM $5.43
+0.00%
$54.28 billion $147,179
Aug 12, 6 PM $5.43
-0.03%
$54.28 billion $146,718
Aug 12, 5 PM $5.43
+0.06%
$54.3 billion $148,471
Aug 12, 4 PM $5.43
-0.01%
$54.27 billion $146,608
Aug 12, 3 PM $5.43
+0.00%
$54.28 billion $146,178
Aug 12, 2 PM $5.43
-0.02%
$54.28 billion $146,175
Aug 12, 1 PM $5.43
-0.01%
$54.29 billion $146,562
Aug 12, 12 PM $5.43
+0.00%
$54.3 billion $146,443
Aug 12, 11 AM $5.43
+0.02%
$54.29 billion $146,478
Aug 12, 10 AM $5.43
-0.10%
$54.28 billion $146,740
Aug 12, 9 AM $5.43
+0.02%
$54.3 billion $146,103
Aug 12, 8 AM $5.43
+0.01%
$54.29 billion $146,397
Aug 12, 7 AM $5.43
+0.02%
$54.27 billion $148,036
Aug 12, 6 AM $5.43
-0.01%
$54.26 billion $148,526
Aug 12, 5 AM $5.43
+0.02%
$54.27 billion $146,951
Aug 12, 4 AM $5.43
-0.01%
$54.26 billion $147,686
Aug 12, 3 AM $5.43
-0.01%
$54.26 billion $147,842
Aug 12, 2 AM $5.43
-0.01%
$54.27 billion $147,497
Aug 12, 1 AM $5.43
+0.00%
$54.28 billion $147,326
Aug 12, 12 AM $5.43
+0.00%
$54.28 billion $146,915
Aug 11, 11 PM $5.43
+0.00%
$54.28 billion $148,131
Aug 11, 10 PM $5.43
-0.03%
$54.28 billion $146,629
Aug 11, 9 PM $5.43
+0.03%
$54.3 billion $146,670
Aug 11, 8 PM $5.43
+0.00%
$54.28 billion $148,691
Aug 11, 7 PM $5.43
-0.05%
$54.28 billion $148,660
Aug 11, 6 PM $5.43
+0.04%
$54.3 billion $147,494
Aug 11, 5 PM $5.43
-0.04%
$54.28 billion $147,873
Aug 11, 4 PM $5.43
+0.05%
$54.3 billion $149,739
Aug 11, 3 PM $5.43
-0.06%
$54.27 billion $149,533
Aug 11, 2 PM $5.43
+0.00%
$54.3 billion $149,660
Aug 11, 1 PM $5.43
+0.01%
$54.3 billion $150,115
Aug 11, 12 PM $5.43
-0.04%
$54.3 billion $150,056
Aug 11, 11 AM $5.43
+0.08%
$54.32 billion $150,040
Aug 11, 10 AM $5.43
-0.07%
$54.28 billion $150,209
Aug 11, 9 AM $5.43
+0.09%
$54.32 billion $150,313