DGTEK TOKEN Historical Data

USDG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $3.71
-0.11%
$37.07 billion $7.05 million
Jun 11, 11 AM $3.71
-0.05%
$37.1 billion $7.16 million
Jun 11, 10 AM $3.71
-0.01%
$37.12 billion $7.15 million
Jun 11, 9 AM $3.71
-0.01%
$37.11 billion $7.14 million
Jun 11, 8 AM $3.71
-0.06%
$37.11 billion $7.14 million
Jun 11, 7 AM $3.71
+0.04%
$37.13 billion $7.17 million
Jun 11, 6 AM $3.71
-0.05%
$37.12 billion $7.17 million
Jun 11, 5 AM $3.71
-0.07%
$37.14 billion $7.18 million
Jun 11, 4 AM $3.72
-0.10%
$37.16 billion $7.08 million
Jun 11, 3 AM $3.72
-0.15%
$37.2 billion $7.09 million
Jun 11, 2 AM $3.73
+0.02%
$37.25 billion $7.1 million
Jun 11, 1 AM $3.72
+0.00%
$37.25 billion $7.1 million
Jun 11, 12 AM $3.72
+0.26%
$37.25 billion $7.11 million
Jun 10, 11 PM $3.72
+0.00%
$37.15 billion $7.08 million
Jun 10, 10 PM $3.72
-0.08%
$37.15 billion $6.98 million
Jun 10, 9 PM $3.72
-0.12%
$37.18 billion $6.98 million
Jun 10, 8 PM $3.72
-0.05%
$37.23 billion $6.98 million
Jun 10, 7 PM $3.72
-0.10%
$37.24 billion $6.98 million
Jun 10, 6 PM $3.73
-0.02%
$37.28 billion $7.12 million
Jun 10, 5 PM $3.73
-0.05%
$37.28 billion $7.03 million
Jun 10, 4 PM $3.73
+0.06%
$37.3 billion $7.13 million
Jun 10, 3 PM $3.73
-0.05%
$37.28 billion $7.11 million
Jun 10, 2 PM $3.73
-0.11%
$37.29 billion $7 million
Jun 10, 1 PM $3.73
+0.12%
$37.34 billion $7.01 million
Jun 10, 12 PM $3.73
+0.15%
$37.29 billion $7 million
Jun 10, 11 AM $3.72
-0.20%
$37.24 billion $7 million
Jun 10, 10 AM $3.73
+0.02%
$37.31 billion $7.02 million
Jun 10, 9 AM $3.73
+0.04%
$37.31 billion $6.91 million
Jun 10, 8 AM $3.73
-0.10%
$37.29 billion $6.91 million
Jun 10, 7 AM $3.73
-0.07%
$37.33 billion $6.89 million
Jun 10, 6 AM $3.73
+0.09%
$37.34 billion $6.87 million
Jun 10, 5 AM $3.73
+0.29%
$37.32 billion $6.97 million
Jun 10, 4 AM $3.72
-0.07%
$37.21 billion $6.93 million
Jun 10, 3 AM $3.72
+0.05%
$37.24 billion $6.92 million
Jun 10, 2 AM $3.72
-0.02%
$37.22 billion $6.93 million
Jun 10, 1 AM $3.72
+0.31%
$37.23 billion $6.94 million
Jun 10, 12 AM $3.71
-0.40%
$37.11 billion $6.9 million
Jun 9, 11 PM $3.73
+0.00%
$37.26 billion $6.92 million
Jun 9, 10 PM $3.73
+0.24%
$37.26 billion $6.91 million
Jun 9, 9 PM $3.72
-0.20%
$37.17 billion $6.93 million
Jun 9, 8 PM $3.72
-0.01%
$37.25 billion $6.92 million
Jun 9, 7 PM $3.73
+0.02%
$37.25 billion $6.92 million
Jun 9, 6 PM $3.72
+0.00%
$37.25 billion $6.81 million
Jun 9, 5 PM $3.72
+0.10%
$37.24 billion $6.79 million
Jun 9, 4 PM $3.72
-0.12%
$37.21 billion $6.79 million
Jun 9, 3 PM $3.73
+0.01%
$37.26 billion $6.79 million
Jun 9, 2 PM $3.73
-0.04%
$37.26 billion $6.79 million
Jun 9, 1 PM $3.73
+0.03%
$37.27 billion $6.79 million
Jun 9, 12 PM $3.73
-0.09%
$37.26 billion $6.79 million
Jun 9, 11 AM $3.73
+0.10%
$37.3 billion $6.79 million