Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $5.43
+0.09%
$54.32 billion $150,313
Aug 11, 8 AM $5.43
+0.01%
$54.27 billion $149,760
Aug 11, 7 AM $5.43
-0.09%
$54.26 billion $149,815
Aug 11, 6 AM $5.43
+0.09%
$54.31 billion $149,741
Aug 11, 5 AM $5.43
-0.06%
$54.26 billion $149,857
Aug 11, 4 AM $5.43
+0.05%
$54.3 billion $149,017
Aug 11, 3 AM $5.43
+0.00%
$54.27 billion $149,236
Aug 11, 2 AM $5.43
-0.03%
$54.28 billion $149,187
Aug 11, 1 AM $5.43
+0.05%
$54.3 billion $148,866
Aug 11, 12 AM $5.43
+0.00%
$54.27 billion $148,123
Aug 10, 11 PM $5.43
-0.02%
$54.27 billion $146,533
Aug 10, 10 PM $5.43
-0.04%
$54.28 billion $148,204
Aug 10, 9 PM $5.43
+0.07%
$54.31 billion $149,004
Aug 10, 8 PM $5.43
-0.02%
$54.27 billion $147,401
Aug 10, 7 PM $5.43
+0.01%
$54.28 billion $147,574
Aug 10, 6 PM $5.43
-0.54%
$54.27 billion $147,188
Aug 10, 5 PM $5.45
+0.02%
$54.51 billion $36,647
Aug 10, 4 PM $5.46
+0.08%
$54.55 billion $36,769
Aug 10, 3 PM $5.45
-0.21%
$54.5 billion $36,679
Aug 10, 2 PM $5.45
-0.01%
$54.51 billion $36,686
Aug 10, 1 PM $5.46
+0.08%
$54.55 billion $36,774
Aug 10, 12 PM $5.45
+0.01%
$54.54 billion $36,843
Aug 10, 11 AM $5.46
+0.08%
$54.55 billion $36,715
Aug 10, 10 AM $5.45
+0.01%
$54.55 billion $36,724
Aug 10, 9 AM $5.45
-0.18%
$54.51 billion $36,827
Aug 10, 8 AM $5.45
+0.00%
$54.5 billion $36,824
Aug 10, 7 AM $5.45
-0.07%
$54.51 billion $36,749
Aug 10, 6 AM $5.45
+0.00%
$54.51 billion $36,649
Aug 10, 5 AM $5.45
-0.01%
$54.5 billion $36,618
Aug 10, 4 AM $5.45
-0.16%
$54.54 billion $36,726
Aug 10, 3 AM $5.45
+0.02%
$54.52 billion $36,734
Aug 10, 2 AM $5.46
+0.10%
$54.59 billion $146,417
Aug 10, 1 AM $5.45
-0.12%
$54.51 billion $146,441
Aug 10, 12 AM $5.45
+0.01%
$54.51 billion $146,622
Aug 9, 11 PM $5.46
+0.16%
$54.6 billion $146,723
Aug 9, 10 PM $5.45
+0.33%
$54.53 billion $146,664
Aug 9, 9 PM $5.44
+0.04%
$54.38 billion $146,604
Aug 9, 8 PM $5.44
+0.01%
$54.36 billion $147,002
Aug 9, 7 PM $5.44
+0.00%
$54.35 billion $145,417
Aug 9, 6 PM $5.44
+0.00%
$54.35 billion $147,167
Aug 9, 5 PM $5.44
+0.00%
$54.35 billion $147,827
Aug 9, 4 PM $5.44
+0.00%
$54.35 billion $147,917
Aug 9, 3 PM $5.44
-0.03%
$54.35 billion $147,915
Aug 9, 2 PM $5.44
+0.00%
$54.35 billion $147,431
Aug 9, 1 PM $5.44
+0.00%
$54.35 billion $147,901
Aug 9, 12 PM $5.44
+0.00%
$54.35 billion $147,842
Aug 9, 11 AM $5.44
-0.32%
$54.35 billion $145,919
Aug 9, 10 AM $5.45
-0.05%
$54.52 billion $146,766
Aug 9, 9 AM $5.46
+0.14%
$54.59 billion $146,791
Aug 9, 8 AM $5.45
+0.32%
$54.53 billion $146,855