Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $5.45
+0.32%
$54.53 billion $146,855
Aug 9, 7 AM $5.44
+0.01%
$54.36 billion $146,872
Aug 9, 6 AM $5.44
+0.00%
$54.35 billion $147,150
Aug 9, 5 AM $5.44
-0.06%
$54.35 billion $147,016
Aug 9, 4 AM $5.44
+0.00%
$54.35 billion $146,985
Aug 9, 3 AM $5.44
+0.02%
$54.36 billion $146,749
Aug 9, 2 AM $5.44
+0.00%
$54.35 billion $146,664
Aug 9, 1 AM $5.44
-0.05%
$54.35 billion $146,571
Aug 9, 12 AM $5.44
+0.00%
$54.35 billion $146,286
Aug 8, 11 PM $5.44
-0.09%
$54.35 billion $146,540
Aug 8, 10 PM $5.44
+0.00%
$54.35 billion $146,737
Aug 8, 9 PM $5.44
-0.01%
$54.35 billion $148,279
Aug 8, 8 PM $5.44
-0.01%
$54.35 billion $148,452
Aug 8, 7 PM $5.44
-0.12%
$54.35 billion $148,147
Aug 8, 6 PM $5.44
+0.01%
$54.37 billion $146,264
Aug 8, 5 PM $5.44
-0.01%
$54.35 billion $145,273
Aug 8, 4 PM $5.44
+0.00%
$54.35 billion $146,179
Aug 8, 3 PM $5.44
+0.05%
$54.38 billion $146,237
Aug 8, 2 PM $5.44
+0.00%
$54.35 billion $146,151
Aug 8, 1 PM $5.44
+0.00%
$54.35 billion $145,795
Aug 8, 12 PM $5.44
-0.08%
$54.35 billion $145,382
Aug 8, 11 AM $5.44
+0.08%
$54.39 billion $145,557
Aug 8, 10 AM $5.44
-0.02%
$54.36 billion $145,829
Aug 8, 9 AM $5.44
+0.02%
$54.36 billion $145,782
Aug 8, 8 AM $5.44
+0.00%
$54.35 billion $145,709
Aug 8, 7 AM $5.44
-0.03%
$54.35 billion $145,608
Aug 8, 6 AM $5.44
-0.01%
$54.4 billion $145,184
Aug 8, 5 AM $5.44
+0.03%
$54.41 billion $144,572
Aug 8, 4 AM $5.44
+0.00%
$54.39 billion $144,837
Aug 8, 3 AM $5.44
+0.02%
$54.39 billion $145,082
Aug 8, 2 AM $5.44
+0.00%
$54.38 billion $146,444
Aug 8, 1 AM $5.44
+0.00%
$54.38 billion $146,221
Aug 8, 12 AM $5.44
+0.00%
$54.38 billion $145,267
Aug 7, 11 PM $5.44
+0.00%
$54.38 billion $144,910
Aug 7, 10 PM $5.44
+0.00%
$54.38 billion $144,114
Aug 7, 9 PM $5.44
+0.00%
$54.38 billion $142,953
Aug 7, 8 PM $5.44
+0.00%
$54.38 billion $144,409
Aug 7, 7 PM $5.44
+0.02%
$54.38 billion $144,401
Aug 7, 6 PM $5.44
+0.01%
$54.36 billion $144,758
Aug 7, 5 PM $5.44
-0.02%
$54.36 billion $145,150
Aug 7, 4 PM $5.44
+0.00%
$54.37 billion $145,406
Aug 7, 3 PM $5.44
-0.01%
$54.37 billion $145,687
Aug 7, 2 PM $5.44
-0.03%
$54.38 billion $145,711
Aug 7, 1 PM $5.44
-0.06%
$54.39 billion $145,584
Aug 7, 12 PM $5.44
+0.16%
$54.44 billion $146,022
Aug 7, 11 AM $5.44
-0.08%
$54.36 billion $146,016
Aug 7, 10 AM $5.44
+0.10%
$54.41 billion $145,820
Aug 7, 9 AM $5.44
+0.05%
$54.35 billion $145,845
Aug 7, 8 AM $5.43
-0.04%
$54.33 billion $145,843
Aug 7, 7 AM $5.43
-0.03%
$54.34 billion $145,868