DGTEK TOKEN Historical Data

USDG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $3.73
+0.10%
$37.3 billion $6.79 million
Jun 9, 10 AM $3.73
-0.02%
$37.27 billion $6.79 million
Jun 9, 9 AM $3.73
-0.05%
$37.27 billion $6.9 million
Jun 9, 8 AM $3.73
+0.29%
$37.29 billion $6.93 million
Jun 9, 7 AM $3.72
+0.02%
$37.18 billion $6.81 million
Jun 9, 6 AM $3.72
-0.04%
$37.18 billion $6.85 million
Jun 9, 5 AM $3.72
+0.04%
$37.19 billion $6.85 million
Jun 9, 4 AM $3.72
-0.09%
$37.18 billion $6.87 million
Jun 9, 3 AM $3.72
-0.01%
$37.21 billion $6.87 million
Jun 9, 2 AM $3.72
-0.05%
$37.21 billion $6.86 million
Jun 9, 1 AM $3.72
+0.14%
$37.23 billion $6.84 million
Jun 9, 12 AM $3.72
+0.13%
$37.18 billion $6.83 million
Jun 8, 11 PM $3.71
+0.00%
$37.13 billion $6.73 million
Jun 8, 10 PM $3.71
-0.01%
$37.13 billion $6.84 million
Jun 8, 9 PM $3.71
+0.01%
$37.14 billion $6.85 million
Jun 8, 8 PM $3.71
-0.07%
$37.13 billion $6.86 million
Jun 8, 7 PM $3.72
-0.02%
$37.16 billion $6.77 million
Jun 8, 6 PM $3.72
-0.01%
$37.17 billion $6.78 million
Jun 8, 5 PM $3.72
+0.01%
$37.17 billion $6.89 million
Jun 8, 4 PM $3.72
-0.03%
$37.17 billion $6.79 million
Jun 8, 3 PM $3.72
+0.01%
$37.18 billion $6.8 million
Jun 8, 2 PM $3.72
-0.04%
$37.18 billion $6.81 million
Jun 8, 1 PM $3.72
+0.00%
$37.19 billion $6.82 million
Jun 8, 12 PM $3.72
-0.07%
$37.19 billion $6.83 million
Jun 8, 11 AM $3.72
+0.19%
$37.22 billion $6.81 million
Jun 8, 10 AM $3.71
+0.01%
$37.15 billion $6.82 million
Jun 8, 9 AM $3.71
-0.05%
$37.15 billion $6.8 million
Jun 8, 8 AM $3.72
+0.01%
$37.16 billion $6.79 million
Jun 8, 7 AM $3.72
-0.07%
$37.16 billion $6.8 million
Jun 8, 6 AM $3.72
-0.16%
$37.15 billion $6.79 million
Jun 8, 5 AM $3.72
-0.21%
$37.22 billion $6.78 million
Jun 8, 4 AM $3.73
+0.07%
$37.29 billion $6.79 million
Jun 8, 3 AM $3.73
+0.01%
$37.29 billion $6.79 million
Jun 8, 2 AM $3.73
+0.01%
$37.29 billion $6.9 million
Jun 8, 1 AM $3.73
+0.30%
$37.29 billion $6.89 million
Jun 8, 12 AM $3.72
-0.66%
$37.17 billion $6.88 million
Jun 7, 11 PM $3.74
+0.00%
$37.42 billion $7.03 million
Jun 7, 10 PM $3.74
+0.00%
$37.42 billion $6.9 million
Jun 7, 9 PM $3.74
+0.00%
$37.42 billion $7 million
Jun 7, 8 PM $3.74
+0.00%
$37.42 billion $6.99 million
Jun 7, 7 PM $3.74
+0.00%
$37.42 billion $6.99 million
Jun 7, 6 PM $3.74
+0.00%
$37.42 billion $6.96 million
Jun 7, 5 PM $3.74
+0.00%
$37.42 billion $7.07 million
Jun 7, 4 PM $3.74
+0.00%
$37.42 billion $7.09 million
Jun 7, 3 PM $3.74
+0.00%
$37.42 billion $7.07 million
Jun 7, 2 PM $3.74
+0.00%
$37.42 billion $7.08 million
Jun 7, 1 PM $3.74
+0.00%
$37.42 billion $7.08 million
Jun 7, 12 PM $3.74
+0.00%
$37.42 billion $7.08 million
Jun 7, 11 AM $3.74
+0.00%
$37.42 billion $7.08 million
Jun 7, 10 AM $3.74
+0.00%
$37.42 billion $6.98 million