DGTEK TOKEN Historical Data

USDG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $3.74
+0.00%
$37.42 billion $6.98 million
Jun 7, 9 AM $3.74
+0.00%
$37.42 billion $7 million
Jun 7, 8 AM $3.74
+0.00%
$37.42 billion $7 million
Jun 7, 7 AM $3.74
+0.00%
$37.42 billion $7 million
Jun 7, 6 AM $3.74
+0.00%
$37.42 billion $7.09 million
Jun 7, 5 AM $3.74
+0.00%
$37.42 billion $7.09 million
Jun 7, 4 AM $3.74
+0.00%
$37.42 billion $7.1 million
Jun 7, 3 AM $3.74
+0.00%
$37.42 billion $7.09 million
Jun 7, 2 AM $3.74
+0.00%
$37.42 billion $7.01 million
Jun 7, 1 AM $3.74
+0.00%
$37.42 billion $7.02 million
Jun 7, 12 AM $3.74
+0.00%
$37.42 billion $6.81 million
Jun 6, 11 PM $3.74
+0.00%
$37.42 billion $6.81 million
Jun 6, 10 PM $3.74
+0.00%
$37.42 billion $6.85 million
Jun 6, 9 PM $3.74
+0.00%
$37.42 billion $6.84 million
Jun 6, 8 PM $3.74
+0.00%
$37.42 billion $6.84 million
Jun 6, 7 PM $3.74
+0.00%
$37.42 billion $6.86 million
Jun 6, 6 PM $3.74
+0.00%
$37.42 billion $6.98 million
Jun 6, 5 PM $3.74
+0.00%
$37.42 billion $6.87 million
Jun 6, 4 PM $3.74
+0.00%
$37.42 billion $6.87 million
Jun 6, 3 PM $3.74
+0.00%
$37.42 billion $6.87 million
Jun 6, 2 PM $3.74
+0.00%
$37.42 billion $6.85 million
Jun 6, 1 PM $3.74
+0.00%
$37.42 billion $6.94 million
Jun 6, 12 PM $3.74
+0.00%
$37.42 billion $6.93 million
Jun 6, 11 AM $3.74
+0.00%
$37.42 billion $6.96 million
Jun 6, 10 AM $3.74
+0.00%
$37.42 billion $6.97 million
Jun 6, 9 AM $3.74
+0.47%
$37.42 billion $6.97 million
Jun 6, 8 AM $3.72
+0.00%
$37.25 billion $6.94 million
Jun 6, 7 AM $3.72
+0.00%
$37.25 billion $6.95 million
Jun 6, 6 AM $3.72
+0.00%
$37.25 billion $6.96 million
Jun 6, 5 AM $3.72
+0.00%
$37.25 billion $6.97 million
Jun 6, 4 AM $3.72
+0.00%
$37.25 billion $6.97 million
Jun 6, 3 AM $3.72
+0.00%
$37.25 billion $6.98 million
Jun 6, 2 AM $3.72
+0.00%
$37.25 billion $6.95 million
Jun 6, 1 AM $3.72
+0.00%
$37.25 billion $6.96 million
Jun 6, 12 AM $3.72
+0.00%
$37.25 billion $7.16 million
Jun 5, 11 PM $3.72
+0.00%
$37.25 billion $7.17 million
Jun 5, 10 PM $3.72
+0.00%
$37.25 billion $7.17 million
Jun 5, 9 PM $3.72
-0.05%
$37.25 billion $7.16 million
Jun 5, 8 PM $3.73
-0.01%
$37.25 billion $7.16 million
Jun 5, 7 PM $3.73
+0.05%
$37.26 billion $7.15 million
Jun 5, 6 PM $3.72
+0.03%
$37.24 billion $7.13 million
Jun 5, 5 PM $3.72
+0.01%
$37.24 billion $7.14 million
Jun 5, 4 PM $3.72
-0.13%
$37.22 billion $7.13 million
Jun 5, 3 PM $3.73
-0.11%
$37.26 billion $7.13 million
Jun 5, 2 PM $3.73
-0.02%
$37.31 billion $7.15 million
Jun 5, 1 PM $3.73
-0.15%
$37.31 billion $7.17 million
Jun 5, 12 PM $3.74
-0.05%
$37.36 billion $7.19 million
Jun 5, 11 AM $3.74
+0.01%
$37.39 billion $7.29 million
Jun 5, 10 AM $3.74
-0.04%
$37.41 billion $7.28 million
Jun 5, 9 AM $3.74
+0.17%
$37.44 billion $7.27 million