Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $5.43
-0.03%
$54.34 billion $145,868
Aug 7, 6 AM $5.44
+0.04%
$54.36 billion $147,626
Aug 7, 5 AM $5.43
+0.00%
$54.34 billion $145,977
Aug 7, 4 AM $5.43
+0.00%
$54.34 billion $146,068
Aug 7, 3 AM $5.43
+0.12%
$54.34 billion $146,265
Aug 7, 2 AM $5.43
-0.07%
$54.27 billion $146,540
Aug 7, 1 AM $5.43
+0.00%
$54.31 billion $147,082
Aug 7, 12 AM $5.43
+0.00%
$54.31 billion $147,456
Aug 6, 11 PM $5.43
+0.01%
$54.31 billion $148,010
Aug 6, 10 PM $5.43
+0.00%
$54.31 billion $148,931
Aug 6, 9 PM $5.43
+0.00%
$54.31 billion $148,396
Aug 6, 8 PM $5.43
+0.00%
$54.31 billion $150,091
Aug 6, 7 PM $5.43
-0.07%
$54.31 billion $150,555
Aug 6, 6 PM $5.43
+0.01%
$54.32 billion $151,167
Aug 6, 5 PM $5.43
+0.00%
$54.31 billion $151,310
Aug 6, 4 PM $5.43
-0.05%
$54.29 billion $149,782
Aug 6, 3 PM $5.43
-0.03%
$54.32 billion $150,137
Aug 6, 2 PM $5.43
-0.02%
$54.34 billion $150,508
Aug 6, 1 PM $5.43
-0.01%
$54.35 billion $150,819
Aug 6, 12 PM $5.43
+0.02%
$54.35 billion $151,337
Aug 6, 11 AM $5.43
-0.05%
$54.34 billion $150,825
Aug 6, 10 AM $5.44
+0.05%
$54.37 billion $151,130
Aug 6, 9 AM $5.43
-0.15%
$54.34 billion $150,871
Aug 6, 8 AM $5.44
+0.10%
$54.41 billion $151,054
Aug 6, 7 AM $5.44
+0.01%
$54.36 billion $150,709
Aug 6, 6 AM $5.43
-0.05%
$54.35 billion $148,814
Aug 6, 5 AM $5.44
+0.00%
$54.38 billion $150,952
Aug 6, 4 AM $5.44
-0.01%
$54.38 billion $151,203
Aug 6, 3 AM $5.44
-0.07%
$54.38 billion $150,940
Aug 6, 2 AM $5.44
+0.02%
$54.42 billion $148,639
Aug 6, 1 AM $5.44
+0.01%
$54.41 billion $150,430
Aug 6, 12 AM $5.44
+0.00%
$54.41 billion $150,536
Aug 5, 11 PM $5.44
+0.00%
$54.41 billion $150,505
Aug 5, 10 PM $5.44
+0.01%
$54.41 billion $150,407
Aug 5, 9 PM $5.44
+0.00%
$54.41 billion $150,741
Aug 5, 8 PM $5.44
+0.00%
$54.41 billion $150,234
Aug 5, 7 PM $5.44
-0.01%
$54.41 billion $149,770
Aug 5, 6 PM $5.44
+0.01%
$54.41 billion $148,997
Aug 5, 5 PM $5.44
-0.02%
$54.41 billion $148,537
Aug 5, 4 PM $5.44
+0.00%
$54.41 billion $148,250
Aug 5, 3 PM $5.44
+0.00%
$54.42 billion $148,228
Aug 5, 2 PM $5.44
-0.01%
$54.41 billion $148,061
Aug 5, 1 PM $5.44
-0.01%
$54.42 billion $149,436
Aug 5, 12 PM $5.44
-0.06%
$54.4 billion $149,249
Aug 5, 11 AM $5.44
+0.08%
$54.42 billion $149,422
Aug 5, 10 AM $5.44
-0.03%
$54.37 billion $149,338
Aug 5, 9 AM $5.44
+0.01%
$54.37 billion $148,005
Aug 5, 8 AM $5.44
+0.04%
$54.38 billion $147,882
Aug 5, 7 AM $5.44
-0.06%
$54.35 billion $148,101
Aug 5, 6 AM $5.44
+0.02%
$54.42 billion $148,424