Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $5.44
+0.02%
$54.42 billion $148,424
Aug 5, 5 AM $5.44
-0.04%
$54.42 billion $149,857
Aug 5, 4 AM $5.44
-0.02%
$54.44 billion $149,720
Aug 5, 3 AM $5.45
+0.01%
$54.48 billion $149,884
Aug 5, 2 AM $5.45
+0.20%
$54.51 billion $150,611
Aug 5, 1 AM $5.44
+0.00%
$54.4 billion $150,034
Aug 5, 12 AM $5.44
+0.00%
$54.4 billion $149,231
Aug 4, 11 PM $5.44
-0.01%
$54.4 billion $148,914
Aug 4, 10 PM $5.44
+0.00%
$54.4 billion $148,214
Aug 4, 9 PM $5.44
-0.02%
$54.4 billion $148,341
Aug 4, 8 PM $5.44
+0.01%
$54.41 billion $148,998
Aug 4, 7 PM $5.44
-0.02%
$54.4 billion $148,565
Aug 4, 6 PM $5.44
-0.03%
$54.4 billion $145,154
Aug 4, 5 PM $5.44
+0.03%
$54.42 billion $143,789
Aug 4, 4 PM $5.44
-0.03%
$54.41 billion $143,426
Aug 4, 3 PM $5.44
+0.02%
$54.39 billion $143,439
Aug 4, 2 PM $5.44
-0.08%
$54.39 billion $143,255
Aug 4, 1 PM $5.44
+0.15%
$54.43 billion $143,323
Aug 4, 12 PM $5.43
+0.05%
$54.35 billion $142,664
Aug 4, 11 AM $5.43
+0.02%
$54.32 billion $142,849
Aug 4, 10 AM $5.43
+0.03%
$54.31 billion $142,866
Aug 4, 9 AM $5.43
+0.00%
$54.29 billion $141,524
Aug 4, 8 AM $5.43
-0.05%
$54.29 billion $141,671
Aug 4, 7 AM $5.43
-0.03%
$54.29 billion $143,459
Aug 4, 6 AM $5.43
-0.02%
$54.3 billion $141,960
Aug 4, 5 AM $5.44
+0.01%
$54.36 billion $142,404
Aug 4, 4 AM $5.43
+0.02%
$54.33 billion $142,635
Aug 4, 3 AM $5.43
+0.05%
$54.32 billion $140,851
Aug 4, 2 AM $5.43
+0.00%
$54.3 billion $140,427
Aug 4, 1 AM $5.43
+0.00%
$54.3 billion $140,739
Aug 4, 12 AM $5.43
+0.00%
$54.3 billion $141,273
Aug 3, 11 PM $5.43
+0.00%
$54.3 billion $139,615
Aug 3, 10 PM $5.43
+0.00%
$54.3 billion $139,469
Aug 3, 9 PM $5.44
+0.14%
$54.38 billion $139,400
Aug 3, 8 PM $5.43
+0.00%
$54.31 billion $139,350
Aug 3, 7 PM $5.43
+0.00%
$54.31 billion $139,588
Aug 3, 6 PM $5.43
-0.01%
$54.31 billion $142,991
Aug 3, 5 PM $5.43
-0.01%
$54.31 billion $143,141
Aug 3, 4 PM $5.43
+0.02%
$54.32 billion $144,758
Aug 3, 3 PM $5.43
-0.04%
$54.31 billion $143,190
Aug 3, 2 PM $5.43
-0.09%
$54.33 billion $143,156
Aug 3, 1 PM $5.44
+0.07%
$54.36 billion $143,272
Aug 3, 12 PM $5.43
+0.03%
$54.33 billion $143,780
Aug 3, 11 AM $5.43
+0.01%
$54.31 billion $143,906
Aug 3, 10 AM $5.43
+0.01%
$54.32 billion $143,167
Aug 3, 9 AM $5.43
-0.05%
$54.32 billion $142,852
Aug 3, 8 AM $5.43
+0.02%
$54.34 billion $144,356
Aug 3, 7 AM $5.43
+0.00%
$54.33 billion $144,458
Aug 3, 6 AM $5.43
-0.06%
$54.33 billion $144,167
Aug 3, 5 AM $5.44
+0.02%
$54.4 billion $143,974