DGTEK TOKEN Historical Data

USDG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $3.74
+0.25%
$37.39 billion $7.25 million
Jun 5, 7 AM $3.73
+0.11%
$37.3 billion $7.22 million
Jun 5, 6 AM $3.73
-0.11%
$37.27 billion $7.11 million
Jun 5, 5 AM $3.73
+0.38%
$37.28 billion $7.14 million
Jun 5, 4 AM $3.71
+0.04%
$37.14 billion $7.1 million
Jun 5, 3 AM $3.71
+0.06%
$37.13 billion $7.09 million
Jun 5, 2 AM $3.71
+0.03%
$37.11 billion $7.1 million
Jun 5, 1 AM $3.71
-0.04%
$37.1 billion $7.11 million
Jun 5, 12 AM $3.71
+0.06%
$37.12 billion $7.12 million
Jun 4, 11 PM $3.71
+0.00%
$37.09 billion $7.13 million
Jun 4, 10 PM $3.71
+0.24%
$37.09 billion $7.1 million
Jun 4, 9 PM $3.7
-0.36%
$37 billion $7.09 million
Jun 4, 8 PM $3.71
+0.02%
$37.13 billion $7.12 million
Jun 4, 7 PM $3.71
-0.02%
$37.11 billion $7.12 million
Jun 4, 6 PM $3.71
-0.03%
$37.12 billion $7.11 million
Jun 4, 5 PM $3.71
+0.01%
$37.13 billion $7.1 million
Jun 4, 4 PM $3.71
+0.01%
$37.13 billion $7.1 million
Jun 4, 3 PM $3.71
-0.01%
$37.12 billion $7.19 million
Jun 4, 2 PM $3.71
+0.00%
$37.15 billion $7.08 million
Jun 4, 1 PM $3.71
+0.01%
$37.15 billion $7.07 million
Jun 4, 12 PM $3.71
+0.06%
$37.13 billion $7.07 million
Jun 4, 11 AM $3.71
+0.04%
$37.1 billion $7.05 million
Jun 4, 10 AM $3.71
-0.01%
$37.09 billion $6.73 million
Jun 4, 9 AM $3.71
-0.01%
$37.11 billion $6.72 million
Jun 4, 8 AM $3.71
+0.00%
$37.1 billion $6.72 million
Jun 4, 7 AM $3.71
-0.04%
$37.1 billion $6.7 million
Jun 4, 6 AM $3.71
-0.06%
$37.12 billion $6.68 million
Jun 4, 5 AM $3.72
+0.03%
$37.15 billion $6.69 million
Jun 4, 4 AM $3.71
+0.06%
$37.13 billion $6.68 million
Jun 4, 3 AM $3.71
+0.06%
$37.11 billion $6.68 million
Jun 4, 2 AM $3.71
+0.00%
$37.09 billion $6.66 million
Jun 4, 1 AM $3.71
+0.33%
$37.09 billion $6.64 million
Jun 4, 12 AM $3.7
+0.04%
$36.97 billion $6.62 million
Jun 3, 11 PM $3.69
+0.00%
$36.95 billion $6.7 million
Jun 3, 10 PM $3.69
+0.00%
$36.95 billion $6.6 million
Jun 3, 9 PM $3.69
-0.39%
$36.95 billion $6.59 million
Jun 3, 8 PM $3.71
-0.01%
$37.08 billion $6.61 million
Jun 3, 7 PM $3.71
-0.01%
$37.09 billion $6.6 million
Jun 3, 6 PM $3.71
+0.03%
$37.09 billion $6.62 million
Jun 3, 5 PM $3.71
+0.00%
$37.08 billion $6.61 million
Jun 3, 4 PM $3.71
-0.03%
$37.08 billion $6.62 million
Jun 3, 3 PM $3.71
+0.06%
$37.1 billion $6.65 million
Jun 3, 2 PM $3.71
-0.02%
$37.08 billion $6.67 million
Jun 3, 1 PM $3.71
-0.04%
$37.1 billion $6.67 million
Jun 3, 12 PM $3.71
-0.10%
$37.11 billion $6.65 million
Jun 3, 11 AM $3.72
-0.05%
$37.15 billion $6.69 million
Jun 3, 10 AM $3.72
-0.02%
$37.18 billion $6.91 million
Jun 3, 9 AM $3.72
+0.21%
$37.18 billion $6.91 million
Jun 3, 8 AM $3.71
+0.00%
$37.11 billion $7 million
Jun 3, 7 AM $3.71
+0.04%
$37.11 billion $7.02 million