Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $5.44
+0.02%
$54.4 billion $143,974
Aug 3, 4 AM $5.44
+0.01%
$54.39 billion $143,805
Aug 3, 3 AM $5.44
+0.03%
$54.37 billion $144,066
Aug 3, 2 AM $5.44
+0.15%
$54.36 billion $143,952
Aug 3, 1 AM $5.43
-0.03%
$54.27 billion $145,308
Aug 3, 12 AM $5.43
+0.01%
$54.28 billion $145,529
Aug 2, 11 PM $5.43
-0.04%
$54.27 billion $143,762
Aug 2, 10 PM $5.43
+0.01%
$54.28 billion $145,788
Aug 2, 9 PM $5.43
+0.02%
$54.28 billion $144,362
Aug 2, 8 PM $5.43
+0.00%
$54.28 billion $144,507
Aug 2, 7 PM $5.43
-0.02%
$54.28 billion $144,632
Aug 2, 6 PM $5.43
+0.00%
$54.28 billion $144,547
Aug 2, 5 PM $5.43
+0.01%
$54.28 billion $144,335
Aug 2, 4 PM $5.43
-0.02%
$54.28 billion $144,382
Aug 2, 3 PM $5.43
+0.01%
$54.28 billion $142,754
Aug 2, 2 PM $5.43
+0.00%
$54.27 billion $144,432
Aug 2, 1 PM $5.43
-0.02%
$54.29 billion $144,971
Aug 2, 12 PM $5.43
+0.00%
$54.28 billion $145,042
Aug 2, 11 AM $5.43
+0.00%
$54.27 billion $146,040
Aug 2, 10 AM $5.43
+0.00%
$54.28 billion $146,341
Aug 2, 9 AM $5.43
-0.05%
$54.28 billion $146,854
Aug 2, 8 AM $5.43
+0.05%
$54.3 billion $145,161
Aug 2, 7 AM $5.43
+0.00%
$54.28 billion $145,530
Aug 2, 6 AM $5.43
+0.00%
$54.28 billion $145,492
Aug 2, 5 AM $5.43
-0.01%
$54.27 billion $145,012
Aug 2, 4 AM $5.43
-0.04%
$54.28 billion $146,511
Aug 2, 3 AM $5.43
+0.05%
$54.3 billion $146,672
Aug 2, 2 AM $5.43
+0.00%
$54.28 billion $146,826
Aug 2, 1 AM $5.43
-0.06%
$54.28 billion $147,188
Aug 2, 12 AM $5.43
+0.02%
$54.31 billion $147,039
Aug 1, 11 PM $5.43
+0.04%
$54.3 billion $147,325
Aug 1, 10 PM $5.43
-0.02%
$54.28 billion $147,069
Aug 1, 9 PM $5.43
+0.02%
$54.28 billion $148,355
Aug 1, 8 PM $5.43
+0.00%
$54.27 billion $147,250
Aug 1, 7 PM $5.43
+0.00%
$54.27 billion $148,726
Aug 1, 6 PM $5.43
+0.00%
$54.28 billion $149,003
Aug 1, 5 PM $5.43
-0.03%
$54.27 billion $148,928
Aug 1, 4 PM $5.43
+0.03%
$54.29 billion $148,927
Aug 1, 3 PM $5.43
+0.00%
$54.27 billion $150,282
Aug 1, 2 PM $5.43
+0.00%
$54.27 billion $149,561
Aug 1, 1 PM $5.43
-0.07%
$54.27 billion $149,132
Aug 1, 12 PM $5.43
+0.06%
$54.31 billion $148,556
Aug 1, 11 AM $5.43
+0.01%
$54.28 billion $148,289
Aug 1, 10 AM $5.43
+0.00%
$54.27 billion $148,564
Aug 1, 9 AM $5.43
+0.00%
$54.27 billion $148,455
Aug 1, 8 AM $5.43
-0.06%
$54.27 billion $150,435
Aug 1, 7 AM $5.43
+0.05%
$54.3 billion $150,560
Aug 1, 6 AM $5.43
+0.00%
$54.27 billion $150,808
Aug 1, 5 AM $5.43
+0.00%
$54.27 billion $151,048
Aug 1, 4 AM $5.43
+0.00%
$54.27 billion $150,545