DGTEK TOKEN Historical Data

USDG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $3.71
+0.04%
$37.11 billion $7.02 million
Jun 3, 6 AM $3.71
+0.00%
$37.11 billion $7.01 million
Jun 3, 5 AM $3.71
+0.03%
$37.12 billion $7.02 million
Jun 3, 4 AM $3.71
-0.27%
$37.13 billion $7.12 million
Jun 3, 3 AM $3.72
-0.04%
$37.23 billion $7.14 million
Jun 3, 2 AM $3.72
-0.03%
$37.22 billion $7.12 million
Jun 3, 1 AM $3.72
+0.29%
$37.23 billion $7.03 million
Jun 3, 12 AM $3.71
-0.46%
$37.12 billion $6.99 million
Jun 2, 11 PM $3.73
+0.00%
$37.3 billion $7.04 million
Jun 2, 10 PM $3.73
+0.54%
$37.3 billion $7.04 million
Jun 2, 9 PM $3.71
-0.43%
$37.1 billion $7.01 million
Jun 2, 8 PM $3.73
-0.06%
$37.25 billion $7.06 million
Jun 2, 7 PM $3.73
+0.00%
$37.28 billion $7.06 million
Jun 2, 6 PM $3.73
+0.02%
$37.28 billion $7.06 million
Jun 2, 5 PM $3.73
-0.02%
$37.27 billion $7.06 million
Jun 2, 4 PM $3.73
-0.05%
$37.28 billion $7.06 million
Jun 2, 3 PM $3.73
-0.01%
$37.3 billion $7.04 million
Jun 2, 2 PM $3.73
+0.06%
$37.28 billion $6.92 million
Jun 2, 1 PM $3.72
-0.12%
$37.24 billion $6.92 million
Jun 2, 12 PM $3.73
+0.01%
$37.3 billion $6.83 million
Jun 2, 11 AM $3.73
-0.03%
$37.29 billion $6.93 million
Jun 2, 10 AM $3.73
-0.06%
$37.3 billion $6.82 million
Jun 2, 9 AM $3.73
-0.01%
$37.34 billion $6.84 million
Jun 2, 8 AM $3.73
-0.04%
$37.35 billion $6.84 million
Jun 2, 7 AM $3.73
-0.06%
$37.33 billion $6.73 million
Jun 2, 6 AM $3.74
-0.01%
$37.36 billion $6.73 million
Jun 2, 5 AM $3.74
+0.06%
$37.37 billion $6.73 million
Jun 2, 4 AM $3.74
-0.07%
$37.35 billion $6.83 million
Jun 2, 3 AM $3.74
+0.03%
$37.37 billion $6.84 million
Jun 2, 2 AM $3.74
+0.06%
$37.36 billion $6.75 million
Jun 2, 1 AM $3.73
+0.42%
$37.33 billion $6.73 million
Jun 2, 12 AM $3.72
-0.03%
$37.17 billion $6.81 million
Jun 1, 11 PM $3.72
+0.00%
$37.19 billion $6.81 million
Jun 1, 10 PM $3.72
-0.01%
$37.19 billion $6.81 million
Jun 1, 9 PM $3.69
-0.70%
$36.94 billion $6.83 million
Jun 1, 8 PM $3.73
-0.06%
$37.33 billion $6.82 million
Jun 1, 7 PM $3.74
-0.01%
$37.36 billion $6.84 million
Jun 1, 6 PM $3.74
+0.03%
$37.36 billion $6.86 million
Jun 1, 5 PM $3.74
+0.09%
$37.35 billion $6.85 million
Jun 1, 4 PM $3.73
+0.00%
$37.32 billion $6.83 million
Jun 1, 3 PM $3.73
+0.00%
$37.31 billion $6.94 million
Jun 1, 2 PM $3.73
-0.06%
$37.32 billion $6.94 million
Jun 1, 1 PM $3.73
-0.25%
$37.34 billion $6.95 million
Jun 1, 12 PM $3.74
-0.06%
$37.43 billion $7.07 million
Jun 1, 11 AM $3.75
-0.01%
$37.45 billion $7.06 million
Jun 1, 10 AM $3.75
+0.11%
$37.46 billion $7.07 million
Jun 1, 9 AM $3.74
-0.07%
$37.42 billion $7.16 million
Jun 1, 8 AM $3.74
+0.05%
$37.44 billion $7.05 million
Jun 1, 7 AM $3.74
+0.00%
$37.42 billion $7.16 million
Jun 1, 6 AM $3.74
-0.04%
$37.42 billion $7.05 million