Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 AM $5.43
+0.00%
$54.27 billion $150,545
Aug 1, 3 AM $5.43
+0.00%
$54.27 billion $148,711
Aug 1, 2 AM $5.43
+0.00%
$54.27 billion $150,864
Aug 1, 1 AM $5.43
-0.06%
$54.27 billion $150,567
Aug 1, 12 AM $5.43
+0.06%
$54.3 billion $150,090
Jul 31, 11 PM $5.43
+0.00%
$54.27 billion $150,197
Jul 31, 10 PM $5.43
+0.00%
$54.27 billion $150,183
Jul 31, 9 PM $5.43
+0.01%
$54.27 billion $150,526
Jul 31, 8 PM $5.43
+0.00%
$54.27 billion $149,933
Jul 31, 7 PM $5.43
+0.06%
$54.27 billion $149,727
Jul 31, 6 PM $5.42
-0.02%
$54.23 billion $149,995
Jul 31, 5 PM $5.42
+0.01%
$54.24 billion $150,157
Jul 31, 4 PM $5.42
-0.02%
$54.24 billion $150,613
Jul 31, 3 PM $5.42
-0.09%
$54.25 billion $150,808
Jul 31, 2 PM $5.43
+0.19%
$54.3 billion $149,892
Jul 31, 1 PM $5.42
-0.03%
$54.2 billion $150,817
Jul 31, 12 PM $5.42
-0.16%
$54.21 billion $151,389
Jul 31, 11 AM $5.43
-0.06%
$54.25 billion $151,785
Jul 31, 10 AM $5.43
+0.07%
$54.28 billion $152,129
Jul 31, 9 AM $5.43
+0.05%
$54.28 billion $151,643
Jul 31, 8 AM $5.43
-0.02%
$54.25 billion $150,830
Jul 31, 7 AM $5.43
-0.04%
$54.26 billion $148,796
Jul 31, 6 AM $5.43
+0.01%
$54.28 billion $148,620
Jul 31, 5 AM $5.43
+0.03%
$54.3 billion $148,340
Jul 31, 4 AM $5.43
-0.01%
$54.29 billion $149,661
Jul 31, 3 AM $5.43
+0.07%
$54.29 billion $149,785
Jul 31, 2 AM $5.43
+0.20%
$54.25 billion $148,023
Jul 31, 1 AM $5.41
+0.00%
$54.15 billion $147,080
Jul 31, 12 AM $5.42
+0.05%
$54.17 billion $147,291
Jul 30, 11 PM $5.42
-0.12%
$54.16 billion $147,053
Jul 30, 10 PM $5.42
+0.03%
$54.24 billion $147,208
Jul 30, 9 PM $5.42
+0.03%
$54.24 billion $147,050
Jul 30, 8 PM $5.42
+0.00%
$54.22 billion $146,735
Jul 30, 7 PM $5.42
+0.02%
$54.23 billion $146,526
Jul 30, 6 PM $5.42
-0.01%
$54.23 billion $146,044
Jul 30, 5 PM $5.42
-0.02%
$54.24 billion $145,867
Jul 30, 4 PM $5.43
+0.01%
$54.26 billion $145,273
Jul 30, 3 PM $5.43
-0.02%
$54.25 billion $145,528
Jul 30, 2 PM $5.42
-0.02%
$54.25 billion $144,895
Jul 30, 1 PM $5.43
+0.12%
$54.26 billion $144,336
Jul 30, 12 PM $5.42
-0.02%
$54.19 billion $145,859
Jul 30, 11 AM $5.42
-0.06%
$54.16 billion $145,513
Jul 30, 10 AM $5.42
-0.01%
$54.2 billion $145,342
Jul 30, 9 AM $5.42
+0.06%
$54.18 billion $145,872
Jul 30, 8 AM $5.42
+0.05%
$54.16 billion $146,369
Jul 30, 7 AM $5.41
+0.03%
$54.14 billion $146,268
Jul 30, 6 AM $5.41
-0.05%
$54.12 billion $146,049
Jul 30, 5 AM $5.41
-0.06%
$54.15 billion $146,176
Jul 30, 4 AM $5.42
+0.05%
$54.2 billion $147,189
Jul 30, 3 AM $5.42
+0.01%
$54.17 billion $147,053