DGTEK TOKEN Historical Data

USDG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $3.74
-0.04%
$37.42 billion $7.05 million
Jun 1, 5 AM $3.74
-0.02%
$37.44 billion $7.06 million
Jun 1, 4 AM $3.75
+0.03%
$37.45 billion $6.94 million
Jun 1, 3 AM $3.74
+0.16%
$37.42 billion $6.93 million
Jun 1, 2 AM $3.74
+0.11%
$37.36 billion $6.81 million
Jun 1, 1 AM $3.73
+0.09%
$37.33 billion $6.94 million
Jun 1, 12 AM $3.73
-0.27%
$37.3 billion $6.84 million
May 31, 11 PM $3.74
+0.00%
$37.4 billion $6.83 million
May 31, 10 PM $3.74
+0.00%
$37.4 billion $6.86 million
May 31, 9 PM $3.74
+0.00%
$37.4 billion $6.86 million
May 31, 8 PM $3.74
+0.00%
$37.4 billion $6.85 million
May 31, 7 PM $3.74
+0.00%
$37.4 billion $6.86 million
May 31, 6 PM $3.74
+0.00%
$37.4 billion $6.86 million
May 31, 5 PM $3.74
+0.00%
$37.4 billion $6.88 million
May 31, 4 PM $3.74
+0.00%
$37.4 billion $6.89 million
May 31, 3 PM $3.74
+0.00%
$37.4 billion $6.88 million
May 31, 2 PM $3.74
+0.00%
$37.4 billion $6.9 million
May 31, 1 PM $3.74
+0.00%
$37.4 billion $6.9 million
May 31, 12 PM $3.74
+0.00%
$37.4 billion $6.92 million
May 31, 11 AM $3.74
+0.00%
$37.4 billion $6.93 million
May 31, 10 AM $3.74
+0.00%
$37.4 billion $6.93 million
May 31, 9 AM $3.74
+0.00%
$37.4 billion $6.94 million
May 31, 8 AM $3.74
+0.00%
$37.4 billion $7.06 million
May 31, 7 AM $3.74
+0.00%
$37.4 billion $6.96 million
May 31, 6 AM $3.74
+0.00%
$37.4 billion $6.94 million
May 31, 5 AM $3.74
+0.00%
$37.4 billion $7.07 million
May 31, 4 AM $3.74
+0.00%
$37.4 billion $7.08 million
May 31, 3 AM $3.74
+0.00%
$37.4 billion $7.19 million
May 31, 2 AM $3.74
+0.00%
$37.4 billion $7.19 million
May 31, 1 AM $3.74
+0.00%
$37.4 billion $7.18 million
May 31, 12 AM $3.74
+0.00%
$37.4 billion $7.08 million
May 30, 11 PM $3.74
+0.00%
$37.4 billion $7.09 million
May 30, 10 PM $3.74
+0.00%
$37.4 billion $7.18 million
May 30, 9 PM $3.74
+0.00%
$37.4 billion $7.08 million
May 30, 8 PM $3.74
+0.00%
$37.4 billion $7.08 million
May 30, 7 PM $3.74
+0.00%
$37.4 billion $7.05 million
May 30, 6 PM $3.74
+0.00%
$37.4 billion $7.04 million
May 30, 5 PM $3.74
+0.00%
$37.4 billion $7.05 million
May 30, 4 PM $3.74
+0.00%
$37.4 billion $7.05 million
May 30, 3 PM $3.74
+0.00%
$37.4 billion $7.06 million
May 30, 2 PM $3.74
+0.00%
$37.4 billion $7.04 million
May 30, 1 PM $3.74
+0.00%
$37.4 billion $7.03 million
May 30, 12 PM $3.74
-0.02%
$37.4 billion $6.93 million
May 30, 11 AM $3.74
+0.00%
$37.4 billion $6.93 million
May 30, 10 AM $3.74
+0.00%
$37.4 billion $6.92 million
May 30, 9 AM $3.74
+0.00%
$37.4 billion $6.92 million
May 30, 8 AM $3.74
+0.00%
$37.4 billion $6.91 million
May 30, 7 AM $3.74
+0.00%
$37.4 billion $7.01 million
May 30, 6 AM $3.74
+0.00%
$37.4 billion $7.02 million
May 30, 5 AM $3.74
+0.00%
$37.4 billion $7.02 million