DGTEK TOKEN Historical Data

USDG Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $3.74
+0.00%
$37.4 billion $7.02 million
May 30, 4 AM $3.74
+0.00%
$37.4 billion $7 million
May 30, 3 AM $3.74
+0.00%
$37.4 billion $6.9 million
May 30, 2 AM $3.74
+0.00%
$37.4 billion $6.89 million
May 30, 1 AM $3.74
+0.00%
$37.4 billion $6.9 million
May 30, 12 AM $3.74
+0.00%
$37.4 billion $6.9 million
May 29, 11 PM $3.74
+0.00%
$37.4 billion $6.91 million
May 29, 10 PM $3.74
+0.00%
$37.4 billion $6.92 million
May 29, 9 PM $3.74
-0.04%
$37.4 billion $6.89 million
May 29, 8 PM $3.74
-0.16%
$37.42 billion $6.9 million
May 29, 7 PM $3.75
+0.09%
$37.48 billion $7.04 million
May 29, 6 PM $3.75
+0.10%
$37.48 billion $7.04 million
May 29, 5 PM $3.74
-0.02%
$37.44 billion $7.03 million
May 29, 4 PM $3.74
+0.00%
$37.45 billion $7.02 million
May 29, 3 PM $3.74
-0.02%
$37.45 billion $7.02 million
May 29, 2 PM $3.75
-0.03%
$37.46 billion $6.92 million
May 29, 1 PM $3.75
+0.08%
$37.47 billion $6.92 million
May 29, 12 PM $3.74
+0.03%
$37.44 billion $7.02 million
May 29, 11 AM $3.74
+0.09%
$37.43 billion $7.01 million
May 29, 10 AM $3.74
-0.12%
$37.4 billion $7.01 million
May 29, 9 AM $3.74
+0.30%
$37.44 billion $7 million
May 29, 8 AM $3.73
+0.32%
$37.33 billion $7 million
May 29, 7 AM $3.72
-0.13%
$37.21 billion $6.96 million
May 29, 6 AM $3.73
+0.07%
$37.26 billion $6.87 million
May 29, 5 AM $3.72
-0.06%
$37.24 billion $6.98 million
May 29, 4 AM $3.73
+0.23%
$37.26 billion $7.01 million
May 29, 3 AM $3.72
+0.30%
$37.18 billion $6.99 million
May 29, 2 AM $3.71
-0.02%
$37.07 billion $6.85 million
May 29, 1 AM $3.71
+0.39%
$37.07 billion $6.94 million
May 29, 12 AM $3.69
+0.22%
$36.93 billion $6.89 million
May 28, 11 PM $3.68
+0.00%
$36.85 billion $6.86 million
May 28, 10 PM $3.68
+0.00%
$36.85 billion $6.86 million
May 28, 9 PM $3.68
-0.61%
$36.85 billion $6.87 million
May 28, 8 PM $3.71
-0.09%
$37.08 billion $6.89 million
May 28, 7 PM $3.71
+0.01%
$37.11 billion $6.8 million
May 28, 6 PM $3.71
-0.05%
$37.1 billion $6.8 million
May 28, 5 PM $3.71
+0.01%
$37.12 billion $6.8 million
May 28, 4 PM $3.71
+0.04%
$37.12 billion $6.79 million
May 28, 3 PM $3.71
+0.04%
$37.11 billion $6.8 million
May 28, 2 PM $3.71
+0.25%
$37.09 billion $6.79 million
May 28, 1 PM $3.7
-0.04%
$37 billion $6.77 million
May 28, 12 PM $3.7
+0.11%
$37.01 billion $6.76 million
May 28, 11 AM $3.7
-0.01%
$36.97 billion $6.77 million
May 28, 10 AM $3.7
-0.02%
$36.97 billion $6.78 million
May 28, 9 AM $3.7
+0.07%
$36.98 billion $6.77 million
May 28, 8 AM $3.7
-0.01%
$36.95 billion $6.88 million
May 28, 7 AM $3.7
+0.01%
$36.96 billion $6.89 million
May 28, 6 AM $3.7
-0.09%
$36.95 billion $6.87 million
May 28, 5 AM $3.7
+0.09%
$36.99 billion $6.88 million
May 28, 4 AM $3.7
+0.17%
$36.96 billion $6.86 million