Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $5.42
+0.08%
$54.17 billion $146,579
Jul 30, 1 AM $5.41
+0.00%
$54.13 billion $146,797
Jul 30, 12 AM $5.41
+0.00%
$54.13 billion $146,899
Jul 29, 11 PM $5.41
+0.00%
$54.13 billion $147,424
Jul 29, 10 PM $5.41
-0.01%
$54.14 billion $147,064
Jul 29, 9 PM $5.41
-0.02%
$54.13 billion $147,197
Jul 29, 8 PM $5.41
-0.05%
$54.15 billion $147,855
Jul 29, 7 PM $5.41
-0.07%
$54.13 billion $147,797
Jul 29, 6 PM $5.42
+0.10%
$54.17 billion $148,251
Jul 29, 5 PM $5.41
+0.02%
$54.12 billion $148,841
Jul 29, 4 PM $5.41
+0.00%
$54.11 billion $148,919
Jul 29, 3 PM $5.41
+0.01%
$54.11 billion $147,381
Jul 29, 2 PM $5.41
-0.06%
$54.1 billion $147,457
Jul 29, 1 PM $5.41
+0.00%
$54.13 billion $147,929
Jul 29, 12 PM $5.41
-0.07%
$54.15 billion $147,591
Jul 29, 11 AM $5.42
+0.01%
$54.17 billion $147,843
Jul 29, 10 AM $5.42
-0.07%
$54.15 billion $147,793
Jul 29, 9 AM $5.42
+0.00%
$54.18 billion $147,476
Jul 29, 8 AM $5.42
-0.11%
$54.18 billion $147,286
Jul 29, 7 AM $5.42
+0.15%
$54.24 billion $145,695
Jul 29, 6 AM $5.42
+0.02%
$54.16 billion $145,481
Jul 29, 5 AM $5.41
+0.02%
$54.15 billion $145,756
Jul 29, 4 AM $5.41
-0.01%
$54.14 billion $145,340
Jul 29, 3 AM $5.41
-0.03%
$54.14 billion $145,386
Jul 29, 2 AM $5.42
-0.06%
$54.16 billion $145,543
Jul 29, 1 AM $5.42
-0.02%
$54.2 billion $145,334
Jul 29, 12 AM $5.42
+0.00%
$54.19 billion $145,419
Jul 28, 11 PM $5.42
+0.00%
$54.19 billion $144,710
Jul 28, 10 PM $5.42
+0.00%
$54.19 billion $144,464
Jul 28, 9 PM $5.42
-0.04%
$54.22 billion $144,515
Jul 28, 8 PM $5.42
+0.01%
$54.2 billion $144,036
Jul 28, 7 PM $5.42
+0.02%
$54.2 billion $144,431
Jul 28, 6 PM $5.42
-0.85%
$54.17 billion $144,473
Jul 28, 5 PM $5.45
+0.01%
$54.51 billion $144,177
Jul 28, 4 PM $5.45
-0.01%
$54.51 billion $144,124
Jul 28, 3 PM $5.45
+0.01%
$54.51 billion $144,079
Jul 28, 2 PM $5.45
+0.75%
$54.53 billion $144,233
Jul 28, 1 PM $5.41
+0.01%
$54.12 billion $144,031
Jul 28, 12 PM $5.41
+0.04%
$54.11 billion $144,531
Jul 28, 11 AM $5.41
+0.01%
$54.09 billion $144,032
Jul 28, 10 AM $5.41
-0.06%
$54.08 billion $144,241
Jul 28, 9 AM $5.41
+0.02%
$54.11 billion $142,682
Jul 28, 8 AM $5.41
-0.01%
$54.11 billion $143,870
Jul 28, 7 AM $5.41
-0.07%
$54.11 billion $144,175
Jul 28, 6 AM $5.42
+0.06%
$54.15 billion $144,104
Jul 28, 5 AM $5.41
-0.03%
$54.13 billion $144,204
Jul 28, 4 AM $5.41
-0.01%
$54.15 billion $144,259
Jul 28, 3 AM $5.42
+0.05%
$54.15 billion $144,273
Jul 28, 2 AM $5.41
-0.02%
$54.08 billion $143,972
Jul 28, 1 AM $5.41
+0.02%
$54.1 billion $143,687