DGTEK TOKEN Historical Data

USDG Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $3.7
+0.17%
$36.96 billion $6.86 million
May 28, 3 AM $3.69
-0.34%
$36.89 billion $6.85 million
May 28, 2 AM $3.7
-0.08%
$37.02 billion $6.99 million
May 28, 1 AM $3.7
+0.00%
$37.05 billion $7.03 million
May 28, 12 AM $3.7
+0.44%
$37.05 billion $7.02 million
May 27, 11 PM $3.69
+0.00%
$36.89 billion $7 million
May 27, 10 PM $3.69
+0.00%
$36.89 billion $7.01 million
May 27, 9 PM $3.69
-0.49%
$36.89 billion $7.02 million
May 27, 8 PM $3.71
-0.06%
$37.07 billion $7.17 million
May 27, 7 PM $3.71
-0.02%
$37.09 billion $7.18 million
May 27, 6 PM $3.71
+0.00%
$37.1 billion $7.19 million
May 27, 5 PM $3.71
-0.01%
$37.1 billion $7.07 million
May 27, 4 PM $3.71
+0.08%
$37.1 billion $7.17 million
May 27, 3 PM $3.71
-0.20%
$37.07 billion $7.16 million
May 27, 2 PM $3.71
+0.02%
$37.15 billion $7.18 million
May 27, 1 PM $3.71
-0.05%
$37.14 billion $7.08 million
May 27, 12 PM $3.72
+0.18%
$37.16 billion $7.09 million
May 27, 11 AM $3.71
-0.09%
$37.09 billion $7.07 million
May 27, 10 AM $3.71
-0.03%
$37.12 billion $7.08 million
May 27, 9 AM $3.71
+0.07%
$37.13 billion $7.08 million
May 27, 8 AM $3.71
-0.01%
$37.11 billion $6.98 million
May 27, 7 AM $3.71
+0.04%
$37.11 billion $6.97 million
May 27, 6 AM $3.71
-0.05%
$37.1 billion $6.96 million
May 27, 5 AM $3.71
-0.02%
$37.11 billion $6.97 million
May 27, 4 AM $3.71
-0.01%
$37.12 billion $6.98 million
May 27, 3 AM $3.71
+0.10%
$37.12 billion $7 million
May 27, 2 AM $3.71
+0.00%
$37.08 billion $7 million
May 27, 1 AM $3.71
+0.38%
$37.08 billion $6.87 million
May 27, 12 AM $3.69
+0.26%
$36.94 billion $6.86 million
May 26, 11 PM $3.68
+0.00%
$36.85 billion $6.83 million
May 26, 10 PM $3.68
+0.00%
$36.85 billion $6.82 million
May 26, 9 PM $3.68
-0.65%
$36.85 billion $6.8 million
May 26, 8 PM $3.71
+0.31%
$37.09 billion $6.84 million
May 26, 7 PM $3.7
-0.41%
$36.98 billion $6.93 million
May 26, 6 PM $3.71
+0.03%
$37.13 billion $6.94 million
May 26, 5 PM $3.71
-0.06%
$37.12 billion $6.85 million
May 26, 4 PM $3.71
+0.00%
$37.14 billion $6.96 million
May 26, 3 PM $3.71
-0.05%
$37.14 billion $6.84 million
May 26, 2 PM $3.71
-0.09%
$37.15 billion $6.95 million
May 26, 1 PM $3.72
+0.17%
$37.18 billion $6.93 million
May 26, 12 PM $3.71
-0.07%
$37.11 billion $6.92 million
May 26, 11 AM $3.71
+0.03%
$37.13 billion $6.81 million
May 26, 10 AM $3.71
-0.09%
$37.12 billion $6.9 million
May 26, 9 AM $3.72
-0.04%
$37.15 billion $6.9 million
May 26, 8 AM $3.72
-0.16%
$37.17 billion $6.88 million
May 26, 7 AM $3.72
-0.05%
$37.23 billion $6.9 million
May 26, 6 AM $3.72
+0.01%
$37.25 billion $6.92 million
May 26, 5 AM $3.72
-0.02%
$37.24 billion $6.92 million
May 26, 4 AM $3.72
-0.02%
$37.24 billion $6.91 million
May 26, 3 AM $3.72
+0.02%
$37.25 billion $6.91 million