DGTEK TOKEN Historical Data

USDG Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $3.72
-0.11%
$37.24 billion $6.91 million
May 26, 1 AM $3.73
+0.02%
$37.28 billion $7.03 million
May 26, 12 AM $3.73
-0.08%
$37.27 billion $6.93 million
May 25, 11 PM $3.73
+0.00%
$37.3 billion $6.94 million
May 25, 10 PM $3.73
+0.00%
$37.3 billion $6.94 million
May 25, 9 PM $3.73
+0.03%
$37.3 billion $6.97 million
May 25, 8 PM $3.73
+0.01%
$37.29 billion $6.97 million
May 25, 7 PM $3.73
+0.00%
$37.29 billion $6.97 million
May 25, 6 PM $3.73
-0.05%
$37.29 billion $6.97 million
May 25, 5 PM $3.73
-0.01%
$37.3 billion $6.98 million
May 25, 4 PM $3.73
-0.02%
$37.31 billion $6.86 million
May 25, 3 PM $3.73
+0.03%
$37.32 billion $6.87 million
May 25, 2 PM $3.73
+0.00%
$37.31 billion $6.79 million
May 25, 1 PM $3.73
-0.07%
$37.3 billion $6.89 million
May 25, 12 PM $3.73
+0.02%
$37.33 billion $6.8 million
May 25, 11 AM $3.73
+0.04%
$37.32 billion $6.8 million
May 25, 10 AM $3.73
-0.01%
$37.31 billion $6.81 million
May 25, 9 AM $3.73
+0.07%
$37.31 billion $6.81 million
May 25, 8 AM $3.73
+0.08%
$37.29 billion $6.81 million
May 25, 7 AM $3.73
-0.12%
$37.26 billion $6.81 million
May 25, 6 AM $3.73
-0.10%
$37.3 billion $6.91 million
May 25, 5 AM $3.73
+0.20%
$37.34 billion $6.93 million
May 25, 4 AM $3.73
-0.03%
$37.26 billion $6.8 million
May 25, 3 AM $3.73
-1.09%
$37.27 billion $6.8 million
May 25, 2 AM $3.77
+0.00%
$37.68 billion $6.85 million
May 25, 1 AM $3.77
+1.61%
$37.68 billion $6.83 million
May 25, 12 AM $3.71
-0.10%
$37.08 billion $6.82 million
May 24, 11 PM $3.71
-0.02%
$37.12 billion $6.82 million
May 24, 10 PM $3.71
+0.00%
$37.13 billion $6.83 million
May 24, 9 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 24, 8 PM $3.71
+0.00%
$37.13 billion $6.81 million
May 24, 7 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 24, 6 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 24, 5 PM $3.71
+0.00%
$37.13 billion $6.9 million
May 24, 4 PM $3.71
+0.00%
$37.13 billion $6.9 million
May 24, 3 PM $3.71
+0.00%
$37.13 billion $6.92 million
May 24, 2 PM $3.71
+0.00%
$37.13 billion $6.9 million
May 24, 1 PM $3.71
+0.00%
$37.13 billion $6.89 million
May 24, 12 PM $3.71
+0.00%
$37.13 billion $6.9 million
May 24, 11 AM $3.71
+0.00%
$37.13 billion $6.9 million
May 24, 10 AM $3.71
+0.00%
$37.13 billion $6.88 million
May 24, 9 AM $3.71
+0.00%
$37.13 billion $6.88 million
May 24, 8 AM $3.71
+0.00%
$37.13 billion $6.78 million
May 24, 7 AM $3.71
+0.00%
$37.13 billion $6.79 million
May 24, 6 AM $3.71
+0.00%
$37.13 billion $6.78 million
May 24, 5 AM $3.71
+0.00%
$37.13 billion $6.87 million
May 24, 4 AM $3.71
+0.00%
$37.13 billion $6.77 million
May 24, 3 AM $3.71
+0.00%
$37.13 billion $6.77 million
May 24, 2 AM $3.71
+0.00%
$37.13 billion $6.77 million
May 24, 1 AM $3.71
+0.00%
$37.13 billion $6.78 million