Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 PM $5.37
+0.00%
$53.65 billion $144,346
Jul 23, 10 PM $5.37
+0.00%
$53.65 billion $144,055
Jul 23, 9 PM $5.37
-0.01%
$53.65 billion $143,751
Jul 23, 8 PM $5.37
-0.04%
$53.66 billion $142,154
Jul 23, 7 PM $5.37
+0.03%
$53.68 billion $141,994
Jul 23, 6 PM $5.37
-0.05%
$53.66 billion $142,181
Jul 23, 5 PM $5.37
+0.00%
$53.69 billion $142,439
Jul 23, 4 PM $5.37
+0.00%
$53.69 billion $143,261
Jul 23, 3 PM $5.37
+0.00%
$53.69 billion $143,438
Jul 23, 2 PM $5.37
-0.02%
$53.69 billion $143,709
Jul 23, 1 PM $5.37
-0.05%
$53.7 billion $143,857
Jul 23, 12 PM $5.37
-0.05%
$53.72 billion $144,738
Jul 23, 11 AM $5.38
-0.09%
$53.75 billion $144,777
Jul 23, 10 AM $5.38
-0.01%
$53.78 billion $145,241
Jul 23, 9 AM $5.38
+0.01%
$53.79 billion $145,005
Jul 23, 8 AM $5.38
+0.01%
$53.79 billion $144,952
Jul 23, 7 AM $5.38
-0.04%
$53.78 billion $145,259
Jul 23, 6 AM $5.38
-0.02%
$53.8 billion $145,233
Jul 23, 5 AM $5.38
-0.06%
$53.8 billion $145,403
Jul 23, 4 AM $5.38
+0.03%
$53.85 billion $145,851
Jul 23, 3 AM $5.38
+0.05%
$53.81 billion $145,927
Jul 23, 2 AM $5.38
+0.01%
$53.79 billion $145,923
Jul 23, 1 AM $5.38
+0.00%
$53.79 billion $144,256
Jul 23, 12 AM $5.38
-0.01%
$53.78 billion $145,553
Jul 22, 11 PM $5.38
+0.00%
$53.78 billion $145,516
Jul 22, 10 PM $5.38
+0.00%
$53.78 billion $145,895
Jul 22, 9 PM $5.38
-0.01%
$53.78 billion $145,679
Jul 22, 8 PM $5.38
+0.01%
$53.78 billion $145,559
Jul 22, 7 PM $5.38
-0.08%
$53.78 billion $147,426
Jul 22, 6 PM $5.38
+0.00%
$53.79 billion $147,152
Jul 22, 5 PM $5.38
-0.02%
$53.79 billion $146,801
Jul 22, 4 PM $5.38
-0.07%
$53.8 billion $146,593
Jul 22, 3 PM $5.38
+0.00%
$53.82 billion $146,681
Jul 22, 2 PM $5.38
-0.02%
$53.8 billion $145,810
Jul 22, 1 PM $5.38
-0.05%
$53.82 billion $145,741
Jul 22, 12 PM $5.38
-0.03%
$53.8 billion $144,996
Jul 22, 11 AM $5.38
+0.04%
$53.81 billion $146,449
Jul 22, 10 AM $5.38
-0.02%
$53.79 billion $144,762
Jul 22, 9 AM $5.38
-0.02%
$53.8 billion $144,745
Jul 22, 8 AM $5.38
-0.05%
$53.8 billion $145,129
Jul 22, 7 AM $5.38
-0.04%
$53.8 billion $146,245
Jul 22, 6 AM $5.38
+0.04%
$53.84 billion $146,642
Jul 22, 5 AM $5.38
+0.03%
$53.85 billion $146,687
Jul 22, 4 AM $5.38
-0.11%
$53.83 billion $144,904
Jul 22, 3 AM $5.39
+0.07%
$53.9 billion $147,025
Jul 22, 2 AM $5.39
-0.02%
$53.86 billion $147,250
Jul 22, 1 AM $5.39
-0.07%
$53.87 billion $147,349
Jul 22, 12 AM $5.39
+0.02%
$53.88 billion $147,709
Jul 21, 11 PM $5.39
+0.04%
$53.89 billion $147,724
Jul 21, 10 PM $5.39
-0.04%
$53.87 billion $147,514