DGTEK TOKEN Historical Data

USDG Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $3.71
+0.00%
$37.13 billion $6.78 million
May 24, 12 AM $3.71
+0.00%
$37.13 billion $6.77 million
May 23, 11 PM $3.71
+0.00%
$37.13 billion $6.78 million
May 23, 10 PM $3.71
+0.00%
$37.13 billion $6.77 million
May 23, 9 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 23, 8 PM $3.71
+0.00%
$37.13 billion $6.78 million
May 23, 7 PM $3.71
+0.00%
$37.13 billion $6.69 million
May 23, 6 PM $3.71
+0.00%
$37.13 billion $6.67 million
May 23, 5 PM $3.71
+0.00%
$37.13 billion $6.78 million
May 23, 4 PM $3.71
+0.00%
$37.13 billion $6.79 million
May 23, 3 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 23, 2 PM $3.71
+0.00%
$37.13 billion $6.8 million
May 23, 1 PM $3.71
+0.00%
$37.13 billion $6.89 million
May 23, 12 PM $3.71
+0.00%
$37.13 billion $6.9 million
May 23, 11 AM $3.71
+0.00%
$37.13 billion $6.81 million
May 23, 10 AM $3.71
+0.00%
$37.13 billion $6.93 million
May 23, 9 AM $3.71
+0.00%
$37.13 billion $6.94 million
May 23, 8 AM $3.71
+0.00%
$37.13 billion $6.95 million
May 23, 7 AM $3.71
+0.00%
$37.13 billion $7.06 million
May 23, 6 AM $3.71
+0.00%
$37.13 billion $7.06 million
May 23, 5 AM $3.71
+0.02%
$37.13 billion $6.96 million
May 23, 4 AM $3.71
+0.00%
$37.12 billion $6.97 million
May 23, 3 AM $3.71
+0.00%
$37.12 billion $7.07 million
May 23, 2 AM $3.71
+0.00%
$37.12 billion $7.08 million
May 23, 1 AM $3.71
+0.00%
$37.12 billion $7.09 million
May 23, 12 AM $3.71
+0.00%
$37.12 billion $7.11 million
May 22, 11 PM $3.71
+0.00%
$37.12 billion $7.01 million
May 22, 10 PM $3.71
+0.00%
$37.12 billion $7.1 million
May 22, 9 PM $3.71
-0.06%
$37.12 billion $7.08 million
May 22, 8 PM $3.71
+0.02%
$37.14 billion $7.08 million
May 22, 7 PM $3.71
-0.09%
$37.14 billion $7.07 million
May 22, 6 PM $3.72
-0.02%
$37.17 billion $7.1 million
May 22, 5 PM $3.72
+0.06%
$37.18 billion $7.09 million
May 22, 4 PM $3.72
-0.03%
$37.16 billion $7.08 million
May 22, 3 PM $3.72
+0.01%
$37.17 billion $7.06 million
May 22, 2 PM $3.72
-0.09%
$37.16 billion $7.05 million
May 22, 1 PM $3.72
+0.48%
$37.2 billion $7.07 million
May 22, 12 PM $3.7
-0.25%
$37.02 billion $7.01 million
May 22, 11 AM $3.71
+0.00%
$37.11 billion $6.91 million
May 22, 10 AM $3.71
+0.07%
$37.12 billion $7.01 million
May 22, 9 AM $3.71
+0.12%
$37.09 billion $7.01 million
May 22, 8 AM $3.7
-0.01%
$37.04 billion $7 million
May 22, 7 AM $3.7
+0.04%
$37.05 billion $7 million
May 22, 6 AM $3.7
+0.05%
$37.03 billion $6.9 million
May 22, 5 AM $3.7
+0.11%
$37.02 billion $6.9 million
May 22, 4 AM $3.7
+0.08%
$36.97 billion $7 million
May 22, 3 AM $3.69
+0.18%
$36.94 billion $6.98 million
May 22, 2 AM $3.69
-0.12%
$36.88 billion $6.97 million
May 22, 1 AM $3.69
-0.01%
$36.92 billion $6.88 million
May 22, 12 AM $3.69
-0.06%
$36.92 billion $6.88 million