DGTEK TOKEN Historical Data

USDG Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $3.69
-0.06%
$36.92 billion $6.88 million
May 21, 11 PM $3.69
+0.00%
$36.95 billion $6.88 million
May 21, 10 PM $3.69
-0.01%
$36.95 billion $6.86 million
May 21, 9 PM $3.69
-0.02%
$36.95 billion $6.87 million
May 21, 8 PM $3.7
-0.07%
$36.95 billion $6.88 million
May 21, 7 PM $3.7
+0.07%
$36.98 billion $6.81 million
May 21, 6 PM $3.7
-0.07%
$36.96 billion $6.79 million
May 21, 5 PM $3.7
+0.26%
$36.98 billion $6.79 million
May 21, 4 PM $3.69
+0.03%
$36.89 billion $6.87 million
May 21, 3 PM $3.69
+0.05%
$36.88 billion $6.78 million
May 21, 2 PM $3.69
-0.03%
$36.86 billion $6.79 million
May 21, 1 PM $3.69
-0.04%
$36.87 billion $6.8 million
May 21, 12 PM $3.69
-0.06%
$36.88 billion $6.82 million
May 21, 11 AM $3.69
+0.03%
$36.9 billion $6.81 million
May 21, 10 AM $3.69
-0.11%
$36.89 billion $6.81 million
May 21, 9 AM $3.69
-0.02%
$36.88 billion $6.71 million
May 21, 8 AM $3.69
+0.05%
$36.89 billion $6.71 million
May 21, 7 AM $3.69
-0.08%
$36.87 billion $6.71 million
May 21, 6 AM $3.69
+0.03%
$36.9 billion $6.69 million
May 21, 5 AM $3.69
-0.22%
$36.89 billion $6.7 million
May 21, 4 AM $3.7
+0.21%
$36.97 billion $6.7 million
May 21, 3 AM $3.69
+0.41%
$36.9 billion $6.7 million
May 21, 2 AM $3.67
-0.19%
$36.74 billion $6.67 million
May 21, 1 AM $3.68
+0.48%
$36.81 billion $6.77 million
May 21, 12 AM $3.66
-0.47%
$36.64 billion $6.75 million
May 20, 11 PM $3.68
+0.00%
$36.81 billion $6.77 million
May 20, 10 PM $3.68
+0.00%
$36.81 billion $6.78 million
May 20, 9 PM $3.68
+0.08%
$36.81 billion $6.89 million
May 20, 8 PM $3.68
-0.02%
$36.78 billion $6.88 million
May 20, 7 PM $3.68
+0.00%
$36.79 billion $6.86 million
May 20, 6 PM $3.68
+0.03%
$36.79 billion $6.86 million
May 20, 5 PM $3.68
-0.03%
$36.78 billion $6.87 million
May 20, 4 PM $3.67
-0.15%
$36.74 billion $6.89 million
May 20, 3 PM $3.68
+0.03%
$36.79 billion $6.88 million
May 20, 2 PM $3.68
+0.30%
$36.78 billion $6.89 million
May 20, 1 PM $3.67
-0.04%
$36.67 billion $6.86 million
May 20, 12 PM $3.67
-0.06%
$36.69 billion $6.87 million
May 20, 11 AM $3.67
+0.03%
$36.71 billion $6.88 million
May 20, 10 AM $3.67
-0.07%
$36.7 billion $6.88 million
May 20, 9 AM $3.67
+0.05%
$36.72 billion $6.97 million
May 20, 8 AM $3.67
+0.07%
$36.71 billion $6.86 million
May 20, 7 AM $3.67
+0.03%
$36.68 billion $6.84 million
May 20, 6 AM $3.67
-0.12%
$36.67 billion $6.95 million
May 20, 5 AM $3.67
+0.09%
$36.72 billion $6.85 million
May 20, 4 AM $3.67
-0.01%
$36.68 billion $6.93 million
May 20, 3 AM $3.67
-0.05%
$36.69 billion $6.85 million
May 20, 2 AM $3.67
+0.10%
$36.71 billion $6.86 million
May 20, 1 AM $3.67
-0.19%
$36.69 billion $6.87 million
May 20, 12 AM $3.68
-0.10%
$36.76 billion $6.98 million
May 19, 11 PM $3.68
+0.00%
$36.8 billion $6.89 million